CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,600 0 0
5.40
5.50
5.50
2 tháng
(2025-12-01) 		-0.20 -3.51% 193,200 0 0
5.30
5.70
5.50
3 tháng
(2025-10-30) 		0.50 10% 1,778,800 0 0
5
5.80
5.50
6 tháng
(2025-08-01) 		-4.50 -45% 2,996,900 0 0
5
10
5.50
12 tháng
(2025-02-03) 		-2.70 -32.93% 2,998,400 0 0
5
10.10
5.50
24 tháng
(2024-02-15) 		-1.80 -24.66% 2,999,500 0 0
5
11.20
5.50
36 tháng
(2023-02-13) 		0.20 3.77% 3,000,940 0 0
4
11.20
5.50
60 tháng
(2021-02-23) 		-2.52 -31.42% 3,060,799 0 0
4
11.20
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
6.71
 0 6.71 6.71 6.71 0 0 0
12/11/2018
6.71
 0 6.71 6.71 6.71 0 0 0
09/11/2018
6.71
 0 6.71 6.71 6.71 0 0 0
08/11/2018
6.71
 200 6.71 6.71 6.71 0 0 0
07/11/2018
6.86
 200 6.86 6.86 6.86 0 0 0
06/11/2018
8.05
 210 8.05 8.05 8.05 0 0 0
05/11/2018
9.39
 0 9.39 9.39 9.39 0 0 0
02/11/2018
9.39
 0 9.39 9.39 9.39 0 0 0
01/11/2018
11.18
 1,000 7.61 11.18 7.61 0 0 0
31/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
30/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
29/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
26/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
25/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
24/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
19/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
18/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
17/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
15/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
11/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
10/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
09/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
08/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
05/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
04/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
03/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
02/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
01/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
28/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
27/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
26/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
25/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
24/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
21/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
20/09/2018
12.68
 0 12.68 12.68 12.68 0 0 0
19/09/2018
12.68
 100 12.68 12.68 12.68 0 0 0
18/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
17/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
14/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
13/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
12/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
11/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
10/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
06/09/2018
11.04
 0 11.04 11.04 11.04 0 0 0
05/09/2018
11.04
 100 11.04 11.04 11.04 0 0 0
04/09/2018
9.69
 100 9.69 9.69 9.69 0 0 0
31/08/2018
8.50
 0 8.50 8.50 8.50 0 0 0
30/08/2018
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2018
8.50
 0 8.50 8.50 8.50 0 0 0
28/08/2018
8.50
 0 8.50 8.50 8.50 0 0 0
27/08/2018
7.83
 400 10.44 10.44 7.83 0 0 0
24/08/2018
9.17
 100 9.17 9.17 9.17 0 0 0
23/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
22/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
21/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
20/08/2018
8.05
 0 8.05 8.05 8.05 0 0 0
17/08/2018
8.05
 100 8.05 8.05 8.05 0 0 0
16/08/2018
7.08
 100 7.08 7.08 7.08 0 0 0
15/08/2018
6.19
 0 6.19 6.19 6.19 0 0 0
14/08/2018
6.19
 0 6.19 6.19 6.19 0 0 0
13/08/2018
6.19
 100 6.19 6.19 6.19 0 0 0
10/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
09/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
08/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
07/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
06/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
03/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
02/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
01/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
31/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
30/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
27/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
26/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
25/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
24/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
23/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
20/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
19/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
18/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
17/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
16/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
13/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
12/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
11/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
10/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
09/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
06/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
05/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
04/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
03/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
02/07/2018
4.47
 0 4.47 4.47 4.47 0 0 0
29/06/2018
4.47
 0 4.47 4.47 4.47 0 0 0
28/06/2018
4.47
 0 4.47 4.47 4.47 0 0 0
27/06/2018
4.47
 0 4.47 4.47 4.47 0 0 0
26/06/2018
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |