CTCP City Auto (ctf)

17.25
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.58% 6,635,400 -29,500 0
16.50
17.50
17.35
2 tháng
(2026-05-29) 		-0.80 -4.46% 12,329,000 -6,300 0
16.50
18.10
17.35
3 tháng
(2026-04-29) 		-1.20 -6.54% 18,212,200 47,900 0
16.50
18.35
17.35
6 tháng
(2026-01-29) 		-2.80 -14.04% 36,203,000 -128,200 -4.2
16.50
19.95
17.35
12 tháng
(2025-08-04) 		-4.07 -19.18% 77,383,400 -135,400 -4.5
16.50
21.22
17.35
24 tháng
(2024-08-07) 		-10.20 -37.30% 142,686,300 -2,397,743 -56.4
16.50
29.45
17.35
36 tháng
(2023-08-14) 		-8.70 -33.65% 211,641,500 -1,950,815 -42.7
16.50
31.37
17.35
60 tháng
(2021-08-23) 		2.45 16.65% 453,563,900 -2,076,514 -50.1
14.30
31.37
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
11.57
 20 12.40 12.40 11.57 0 0 0
15/05/2019
12.40
 30,300 12.14 12.40 12.14 0 0 0
14/05/2019
12.14
 25,120 12.37 12.37 11.65 0 0 0
13/05/2019
12.37
 51,100 11.88 12.37 11.88 0 100 -0.0
10/05/2019
11.88
 35,600 12.35 12.35 11.83 0 300 -0.0
09/05/2019
12.35
 0 12.35 12.35 12.35 0 0 0
08/05/2019
12.35
 41,120 12.11 12.92 12.04 0 0 0
07/05/2019
12.11
 52,010 12.04 12.14 11.62 0 10 -0.0
06/05/2019
12.04
 40,100 12.35 12.40 11.88 0 0 0
03/05/2019
12.35
 44,100 12.37 12.66 12.30 0 0 0
02/05/2019
12.37
 50,210 11.88 12.40 12.14 4,100 0 0.1
26/04/2019
11.88
 20 11.88 11.88 11.88 0 0 0
25/04/2019
11.88
 26,000 11.68 11.88 11.73 0 0 0
24/04/2019
11.68
 24,100 12.01 12.01 11.57 0 0 0
23/04/2019
12.01
 76,140 11.83 12.37 11.86 0 0 0
22/04/2019
11.83
 33,200 11.62 12.30 11.73 0 0 0
19/04/2019
11.62
 16,110 12.37 12.37 11.62 0 0 0
18/04/2019
12.37
 20,010 12.37 12.37 12.04 0 0 0
17/04/2019
12.37
 39,000 12.30 12.40 12.30 0 0 0
16/04/2019
12.30
 20,000 11.88 12.30 12.27 0 0 0
12/04/2019
11.88
 27,360 12.40 12.40 11.88 0 0 0
11/04/2019
12.40
 10,200 12.37 12.40 12.14 0 0 0
10/04/2019
12.37
 210 12.14 12.37 11.42 0 0 0
09/04/2019
12.14
 28,750 12.40 12.40 11.68 0 0 0
08/04/2019
12.40
 30,160 12.40 12.92 12.40 0 0 0
05/04/2019
12.40
 10 12.40 12.40 12.40 0 0 0
04/04/2019
12.40
 21,100 12.40 13.25 12.40 0 0 0
03/04/2019
12.40
 15,010 12.40 12.40 12.30 0 0 0
02/04/2019
12.40
 44,860 12.37 13.23 12.37 0 0 0
01/04/2019
12.37
 21,000 12.32 12.37 12.32 0 0 0
29/03/2019
12.32
 20 12.32 12.32 12.32 0 0 0
28/03/2019
12.32
 270 12.32 12.32 11.62 0 0 0
27/03/2019
12.32
 21,010 12.32 12.32 11.47 0 0 0
26/03/2019
12.32
 15,420 12.35 12.35 12.19 0 0 0
25/03/2019
12.35
 110 12.37 12.37 11.55 0 0 0
22/03/2019
12.37
 32,200 12.40 12.40 11.55 0 0 0
21/03/2019
12.40
 15,100 12.40 12.40 12.30 0 0 0
20/03/2019
12.40
 100 12.40 12.40 12.40 0 0 0
19/03/2019
12.40
 31,660 12.37 12.40 11.52 0 0 0
18/03/2019
12.37
 21,740 12.37 12.40 11.55 0 0 0
15/03/2019
12.37
 22,120 12.40 12.40 12.27 0 0 0
14/03/2019
12.40
 10 12.40 12.40 12.40 0 0 0
13/03/2019
12.40
 18,120 12.40 12.40 12.14 0 0 0
12/03/2019
12.40
 30,020 12.81 12.92 11.99 0 0 0
11/03/2019
12.81
 22,020 12.92 12.92 12.01 0 0 0
08/03/2019
12.92
 0 12.92 12.92 12.92 0 0 0
07/03/2019
12.92
 32,310 12.92 12.92 12.01 0 0 0
06/03/2019
12.92
 32,300 12.92 12.92 12.01 0 0 0
05/03/2019
12.92
 25,050 13.43 13.43 12.66 0 0 0
04/03/2019
13.43
 26,010 13.43 13.43 13.17 0 0 0
01/03/2019
13.43
 0 13.43 13.43 13.43 0 0 0
28/02/2019
13.43
 25,020 13.43 13.95 13.43 0 0 0
27/02/2019
13.43
 0 13.43 13.43 13.43 0 0 0
26/02/2019
13.43
 20,020 13.43 13.43 13.38 0 0 0
25/02/2019
13.43
 25,010 13.43 13.43 13.12 0 0 0
22/02/2019
13.43
 0 13.43 13.43 13.43 0 0 0
21/02/2019
13.43
 22,010 13.43 13.43 13.12 0 0 0
20/02/2019
13.43
 33,120 13.43 13.43 12.92 0 0 0
19/02/2019
13.43
 40,010 13.43 13.43 12.92 0 0 0
18/02/2019
13.43
 370 13.43 13.95 13.43 0 0 0
15/02/2019
13.43
 100 13.43 13.43 13.43 100 0 0.0
14/02/2019
13.43
 40,190 13.95 13.95 12.99 0 0 0
13/02/2019
13.95
 26,260 13.20 13.95 12.92 0 0 0
12/02/2019
13.20
 27,900 12.35 13.20 12.30 0 0 0
11/02/2019
12.35
 35,030 11.88 12.40 12.14 0 0 0
01/02/2019
11.88
 0 11.88 11.88 11.88 0 0 0
31/01/2019
11.88
 0 11.88 11.88 11.88 0 0 0
30/01/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/01/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/01/2019
11.88
 0 11.88 11.88 11.88 0 0 0
25/01/2019
11.88
 31,400 11.11 11.88 11.62 0 0 0
24/01/2019
11.11
 25,100 11.88 11.88 11.11 0 0 0
23/01/2019
11.88
 42,220 11.88 11.88 11.06 0 0 0
22/01/2019
11.88
 42,100 11.88 11.88 11.83 0 0 0
21/01/2019
11.88
 100 11.86 11.88 11.88 0 0 0
18/01/2019
11.86
 20,000 11.88 11.88 11.83 0 0 0
17/01/2019
11.88
 26,030 11.78 11.88 11.83 0 0 0
16/01/2019
11.78
 300 11.62 11.78 11.78 0 0 0
15/01/2019
11.62
 34,090 11.88 11.88 11.37 0 0 0
14/01/2019
11.88
 36,660 11.88 11.88 11.37 0 0 0
11/01/2019
11.88
 32,900 11.83 11.88 11.83 0 0 0
10/01/2019
11.83
 39,250 11.88 11.88 11.37 0 0 0
09/01/2019
11.88
 34,100 11.88 11.88 11.83 0 0 0
08/01/2019
11.88
 40,110 11.88 12.35 11.11 0 0 0
07/01/2019
11.88
 1,690 11.83 12.04 11.62 0 0 0
04/01/2019
11.83
 28,120 11.93 12.76 11.83 0 0 0
03/01/2019
11.93
 38,100 12.14 12.14 11.88 0 0 0
02/01/2019
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2018
12.14
 1,000 12.14 12.14 12.14 0 0 0
27/12/2018
12.14
 100 12.14 12.14 12.14 0 0 0
26/12/2018
12.14
 36,210 12.14 12.14 11.31 0 0 0
25/12/2018
12.14
 110 12.14 12.14 11.31 0 0 0
24/12/2018
12.14
 12,000 12.32 12.32 12.14 0 0 0
21/12/2018
12.32
 20,100 12.40 12.40 11.88 0 0 0
20/12/2018
12.40
 20,120 12.04 12.66 12.35 0 0 0
19/12/2018
12.04
 4,080 11.65 12.04 11.65 0 0 0
18/12/2018
11.65
 31,330 11.73 11.73 11.62 0 0 0
17/12/2018
11.73
 40,200 11.83 11.93 11.00 0 0 0
14/12/2018
11.83
 42,240 12.14 12.14 11.31 0 0 0
13/12/2018
12.14
 15,250 11.73 12.14 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |