CTCP Địa ốc 11 (d11)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.80
2 tháng
(2025-12-01) 		-0.50 -4.59% 108,600 0 0
10.40
11.80
10.80
3 tháng
(2025-10-30) 		-0.30 -2.80% 171,600 0 0
10.40
11.80
10.80
6 tháng
(2025-08-01) 		0.67 6.86% 396,600 0 0
9.29
11.80
10.80
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.80
24 tháng
(2024-02-15) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.80
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.80
60 tháng
(2021-02-23) 		-11.12 -51.68% 11,386,632 -924 0.3
7.95
41.06
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
8.90
 0 8.90 8.90 8.90 0 0 0
12/11/2018
8.90
 0 8.90 8.90 8.90 0 0 0
09/11/2018
8.90
 0 8.90 8.90 8.90 0 0 0
08/11/2018
8.90
 0 8.90 8.90 8.90 0 0 0
07/11/2018
8.90
 0 8.90 8.90 8.90 0 0 0
06/11/2018
8.90
 5,000 8.83 8.90 8.90 0 0 0
05/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
02/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
01/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
31/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
23/10/2018
8.83
 2,100 9.76 9.76 8.83 0 0 0
22/10/2018
9.76
 0 9.76 9.76 9.76 0 0 0
19/10/2018
9.76
 200 8.97 9.76 8.97 0 0 0
18/10/2018
8.97
 100 8.24 8.97 8.97 0 0 0
17/10/2018
8.24
 400 7.98 8.24 8.24 0 0 0
16/10/2018
7.98
 0 7.98 7.98 7.98 0 0 0
15/10/2018
7.98
 1,800 8.77 8.77 7.98 0 0 0
12/10/2018
8.77
 500 8.77 9.62 8.77 0 0 0
11/10/2018
8.77
 9,490 9.56 9.56 8.77 0 0 0
10/10/2018
9.56
 1,800 8.77 9.56 9.16 0 0 0
09/10/2018
8.77
 1,700 8.77 8.77 8.77 0 0 0
08/10/2018
8.77
 13,400 8.77 8.77 8.77 0 0 0
05/10/2018
8.77
 0 8.77 8.77 8.77 0 0 0
04/10/2018
8.77
 0 8.77 8.77 8.77 0 0 0
03/10/2018
8.77
 4,000 8.97 8.97 8.77 0 0 0
02/10/2018
8.97
 0 8.97 8.97 8.97 0 0 0
01/10/2018
8.97
 0 8.97 8.97 8.97 0 0 0
28/09/2018
8.97
 6,000 8.83 8.97 8.83 0 0 0
27/09/2018
8.83
 7,000 8.77 8.90 8.83 0 0 0
26/09/2018
8.77
 3,000 8.70 8.77 8.77 0 0 0
25/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
24/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
21/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
20/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
19/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
18/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
17/09/2018
8.70
 3,100 8.70 8.70 8.70 0 0 0
14/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
13/09/2018
8.70
 0 8.70 8.70 8.70 0 0 0
12/09/2018
8.70
 3,000 9.23 9.23 8.70 0 0 0
11/09/2018
9.23
 100 8.83 9.23 9.23 0 0 0
10/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
04/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
31/08/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/08/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/08/2018
8.83
 3,000 8.97 8.97 8.83 0 0 0
28/08/2018
8.97
 0 8.97 8.97 8.97 0 0 0
27/08/2018
8.97
 2,400 9.03 9.03 8.97 0 0 0
24/08/2018
9.03
 0 9.03 9.03 9.03 0 0 0
23/08/2018
9.03
 100 9.82 9.82 9.03 0 0 0
22/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/08/2018
9.82
 700 9.03 9.82 9.10 0 0 0
20/08/2018
9.03
 0 9.03 9.03 9.03 0 0 0
17/08/2018
9.03
 0 9.03 9.03 9.03 0 0 0
16/08/2018
9.03
 0 9.03 9.03 9.03 0 0 0
15/08/2018
9.03
 7,000 9.03 9.10 9.03 0 0 0
14/08/2018
9.03
 300 9.10 9.10 9.03 0 0 0
13/08/2018
9.10
 1,900 9.10 9.10 9.10 0 0 0
10/08/2018
9.10
 0 9.10 9.10 9.10 0 0 0
09/08/2018
9.10
 500 9.10 9.10 9.10 0 0 0
08/08/2018
9.10
 300 9.10 9.10 9.03 0 0 0
07/08/2018
9.10
 5,100 9.10 9.10 9.10 0 0 0
06/08/2018
9.10
 2,500 8.90 9.10 8.90 0 0 0
03/08/2018
8.90
 2,500 8.90 8.90 8.83 0 0 0
02/08/2018
8.90
 3,600 8.90 8.90 8.90 0 0 0
01/08/2018
8.90
 200 8.90 8.90 8.90 0 0 0
31/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
30/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
27/07/2018
8.90
 4,500 8.64 8.90 8.90 0 0 0
26/07/2018
8.64
 200 8.64 8.64 8.57 0 100 -0.0
25/07/2018
8.64
 7,800 8.44 8.64 8.57 0 714,240 -9.3
24/07/2018
8.44
 400 7.71 8.44 7.98 0 0 0
23/07/2018
7.71
 4,300 7.05 7.71 7.05 0 0 0
20/07/2018
7.05
 200 7.05 7.71 7.05 100 0 0.0
19/07/2018
7.05
 4,200 7.78 8.50 7.05 100 0 0.0
18/07/2018
7.78
 2,200 8.44 9.23 7.78 100 0 0.0
17/07/2018
8.44
 400 8.70 9.23 7.84 100 0 0.0
16/07/2018
8.70
 200 8.77 9.62 8.70 100 0 0.0
13/07/2018
8.77
 0 8.77 8.77 8.77 0 0 0
12/07/2018
8.77
 700 9.10 9.10 8.31 0 0 0
11/07/2018
9.10
 0 9.10 9.10 9.10 0 0 0
10/07/2018
9.10
 0 9.10 9.10 9.10 0 0 0
09/07/2018
9.10
 100 8.44 9.10 9.10 100 100 0
06/07/2018
8.44
 200 8.31 9.10 8.44 100 0 0.0
05/07/2018
8.31
 42,000 8.04 8.83 8.31 100 0 0.0
04/07/2018
8.04
 200 8.90 9.76 8.04 100 0 0.0
03/07/2018
8.90
 1,200 8.90 8.90 8.90 0 0 0
02/07/2018
8.90
 0 8.90 8.90 8.90 0 0 0
29/06/2018
8.90
 0 8.90 8.90 8.90 0 0 0
28/06/2018
8.90
 400 9.56 9.56 8.90 0 0 0
27/06/2018
9.56
 0 9.56 9.56 9.56 0 0 0
26/06/2018
9.56
 200 9.23 10.15 9.56 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |