CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-08) 		-2.30 -15.44% 3,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-10) 		-1.77 -12.33% 31,248 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-18) 		0.22 1.74% 290,060 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-21) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-31) 		2.30 22.29% 1,567,298 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
9.49
 1,300 9.21 9.49 9.21 1,200 0 0.0
21/09/2018
9.21
 1,000 9.21 9.27 9.21 0 400 -0.0
20/09/2018
9.21
 1,000 9.21 9.21 9.21 0 0 0
19/09/2018
9.21
 101 9.05 9.21 9.21 100 0 0.0
18/09/2018
9.05
 0 9.05 9.05 9.05 0 0 0
17/09/2018
9.05
 0 9.05 9.05 9.05 0 0 0
14/09/2018
9.05
 0 9.05 9.05 9.05 0 0 0
13/09/2018
9.05
 0 9.05 9.05 9.05 0 0 0
12/09/2018
9.05
 0 9.05 9.05 9.05 0 0 0
11/09/2018
9.05
 900 8.99 9.49 9.05 700 0 0.0
10/09/2018
8.99
 3,300 9.27 9.27 8.99 1,100 0 0.0
07/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
06/09/2018
9.27
 100 9.27 9.27 9.27 0 0 0
05/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
04/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
31/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
30/08/2018
9.27
 100 9.21 9.27 9.27 0 0 0
29/08/2018
9.21
 1,300 9.21 9.21 9.21 0 0 0
28/08/2018
9.21
 100 9.21 9.21 9.21 0 0 0
27/08/2018
9.21
 200 9.21 9.21 9.21 0 0 0
24/08/2018
9.21
 1,000 9.16 9.21 9.16 500 0 0.0
23/08/2018
9.16
 500 9.16 9.16 9.16 500 0 0.0
22/08/2018
9.16
 500 9.16 9.16 9.16 0 0 0
21/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/08/2018
9.16
 800 9.16 9.16 9.16 0 0 0
17/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/08/2018
9.16
 30 9.16 9.16 9.16 0 0 0
15/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
14/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
08/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/08/2018
9.16
 30 9.16 9.16 9.16 0 0 0
01/08/2018
9.16
 100 9.27 9.27 9.16 0 0 0
31/07/2018
9.27
 100 8.71 9.27 9.27 0 0 0
30/07/2018
8.71
 0 8.71 8.71 8.71 0 0 0
27/07/2018
8.71
 0 8.71 8.71 8.71 0 0 0
26/07/2018
8.71
 700 9.66 9.66 8.71 200 100 0.0
25/07/2018
9.66
 100 9.33 9.66 9.66 100 0 0.0
24/07/2018
9.33
 0 9.33 9.33 9.33 0 0 0
23/07/2018
9.33
 0 9.33 9.33 9.33 0 0 0
20/07/2018
9.33
 0 9.33 9.33 9.33 0 0 0
19/07/2018
9.33
 300 8.82 9.33 9.33 0 0 0
18/07/2018
8.82
 2,800 9.72 9.72 8.77 0 2,800 -0.0
17/07/2018
9.72
 200 9.60 9.72 8.71 100 100 0.0
16/07/2018
9.60
 400 8.93 9.60 8.66 100 0 0.0
13/07/2018
8.93
 0 8.93 8.93 8.93 0 0 0
12/07/2018
8.93
 0 8.93 8.93 8.93 0 0 0
11/07/2018
8.93
 0 8.93 8.93 8.93 0 0 0
10/07/2018
8.93
 0 8.93 8.93 8.93 0 0 0
09/07/2018
8.93
 0 8.93 8.93 8.93 0 0 0
06/07/2018
8.93
 1 8.93 8.93 8.93 0 0 0
05/07/2018
8.93
 1,900 8.77 8.93 8.93 0 0 0
04/07/2018
8.77
 0 8.77 8.77 8.77 0 0 0
03/07/2018
8.77
 0 8.77 8.77 8.77 0 0 0
02/07/2018
8.77
 0 8.77 8.77 8.77 0 0 0
29/06/2018
8.77
 100 9.38 9.38 8.77 0 100 -0.0
28/06/2018
9.38
 200 9.05 9.38 8.66 0 100 -0.0
27/06/2018
9.05
 0 9.05 9.05 9.05 0 0 0
26/06/2018
9.05
 0 9.05 9.05 9.05 0 0 0
25/06/2018
9.05
 100 10.00 10.00 9.05 0 100 -0.0
22/06/2018
10.00
 200 9.94 10.00 8.99 0 200 -0.0
21/06/2018
9.94
 200 9.21 9.94 8.32 0 200 -0.0
20/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
19/06/2018
9.21
 1,700 9.21 9.21 9.21 0 0 0
18/06/2018
9.21
 700 9.21 9.21 9.21 0 0 0
15/06/2018
9.21
 900 9.21 9.27 9.21 0 100 -0.0
14/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
13/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
12/06/2018
9.21
 1,200 9.21 9.27 9.21 0 0 0
11/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
06/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
01/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
30/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2018
9.21
 18 9.21 9.21 9.21 0 0 0
28/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
25/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
23/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2018
9.21
 20 9.21 9.21 9.21 0 0 0
18/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
16/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2018
9.21
 5 9.21 9.21 9.21 0 0 0
11/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
10/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
09/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2018
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2018
9.21
 228 9.49 9.49 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |