CTCP Dược phẩm Hà Nội (dhn)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		8 40% 11,400 0 0
20
30.50
28
2 tháng
(2026-03-02) 		9 47.37% 20,300 0 0
19
30.50
28
3 tháng
(2026-01-30) 		7.10 33.97% 21,700 0 0
19
30.50
28
6 tháng
(2025-11-03) 		-3.64 -11.49% 53,800 0 0
19
31.64
28
12 tháng
(2025-05-05) 		0.14 0.51% 146,700 0 0
19
33.25
28
24 tháng
(2024-05-10) 		10.03 55.79% 326,859 0 0
17.97
33.25
28
36 tháng
(2023-05-16) 		10.80 62.80% 340,418 0 0
17.12
33.25
28
60 tháng
(2021-05-26) 		13.60 94.47% 369,677 0 0
6.53
33.25
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
6.41
 0 6.41 6.41 6.41 0 0 0
13/02/2019
6.41
 0 6.41 6.41 6.41 0 0 0
12/02/2019
6.41
 0 6.41 6.41 6.41 0 0 0
11/02/2019
6.41
 0 6.41 6.41 6.41 0 0 0
01/02/2019
6.41
 0 6.41 6.41 6.41 0 0 0
31/01/2019
6.41
 0 6.41 6.41 6.41 0 0 0
30/01/2019
6.41
 0 6.41 6.41 6.41 0 0 0
29/01/2019
6.41
 500 6.41 6.41 6.41 0 0 0
28/01/2019
6.18
 3,500 6.12 6.18 6.12 0 0 0
25/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
24/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
23/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
22/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
21/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
17/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
15/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
14/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
10/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
09/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
08/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
07/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
04/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
03/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
27/12/2018
6.18
 600 6.18 6.18 6.18 0 0 0
26/12/2018
6.12
 0 6.12 6.12 6.12 0 0 0
25/12/2018
6.12
 0 6.12 6.12 6.12 0 0 0
24/12/2018
6.12
 0 6.12 6.12 6.12 0 0 0
21/12/2018
6.12
 0 6.12 6.12 6.12 0 0 0
20/12/2018
6.12
 200 6.12 6.12 6.12 0 0 0
19/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
17/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
14/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
13/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
12/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
10/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
07/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
06/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
05/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
04/12/2018
6.18
 0 6.18 6.18 6.18 0 0 0
03/12/2018
6.18
 200 6.18 6.18 6.18 0 0 0
30/11/2018
6.18
 1,300 6.18 6.18 6.18 0 0 0
29/11/2018
6.18
 500 6.18 6.18 6.18 0 0 0
28/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
27/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
26/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
23/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
22/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
21/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
20/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
19/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
16/11/2018
6.18
 68 6.18 6.18 6.18 0 0 0
15/11/2018
6.18
 500 6.18 6.18 6.18 0 0 0
14/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
13/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
12/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
09/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
08/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
07/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
06/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
05/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
02/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
01/11/2018
6.18
 0 6.18 6.18 6.18 0 0 0
31/10/2018
6.18
 0 6.18 6.18 6.18 0 0 0
30/10/2018
6.18
 0 6.18 6.18 6.18 0 0 0
29/10/2018
6.18
 0 6.18 6.18 6.18 0 0 0
26/10/2018
6.18
 500 6.18 6.18 6.18 0 0 0
25/10/2018
6.18
 500 6.18 6.18 6.18 0 0 0
24/10/2018
6.18
 1,000 6.12 6.18 6.12 0 0 0
23/10/2018
6.12
 800 6.12 6.12 6.12 0 0 0
22/10/2018
6.18
 1,300 6.18 6.18 6.12 0 0 0
19/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
18/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
17/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
16/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
15/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
12/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
11/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
10/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
09/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
08/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
05/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
04/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
03/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
02/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
01/10/2018
6.12
 0 6.12 6.12 6.12 0 0 0
28/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0
27/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0
26/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0
25/09/2018
6.12
 10 6.12 6.12 6.12 0 0 0
24/09/2018
6.12
 30,100 7.00 7.00 6.12 0 0 0
21/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0
20/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0
19/09/2018
6.12
 0 6.12 6.12 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |