| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
12.75 | 29.55% | 23,202,600 | -354,500 | -15.7 |
42.50
55.90
55.90
|
|
2 tháng
(2024-03-19) |
12.10 | 27.63% | 52,565,300 | 3,054,600 | 152.8 |
42.50
55.90
55.90
|
|
3 tháng
(2024-02-19) |
14.85 | 36.18% | 75,076,700 | 3,270,800 | 163.5 |
39.20
55.90
55.90
|
|
6 tháng
(2023-11-20) |
17.80 | 46.72% | 116,534,800 | 3,493,500 | 172.5 |
37.85
55.90
55.90
|
|
12 tháng
(2023-05-24) |
25.21 | 82.16% | 251,106,100 | 3,954,700 | 189.3 |
30.49
55.90
55.90
|
|
24 tháng
(2022-05-30) |
1.11 | 2.03% | 452,187,500 | 4,529,038 | 216.6 |
17.97
56.98
55.90
|
|
36 tháng
(2021-06-03) |
29.60 | 112.57% | 695,011,200 | 4,286,638 | 182.1 |
17.97
91.47
55.90
|
|
60 tháng
(2019-06-14) |
31.62 | 130.25% | 876,344,100 | 4,449,018 | 188.4 |
12.88
91.47
55.90
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1801 | 06/03/2017 |
9.53
0.20
|
41,493 | 9.33 | 9.58 | 9.43 | 0 | 0 | 0 |
| #1802 | 03/03/2017 |
9.33
0.20
|
30,196 | 9.13 | 9.58 | 9.07 | 0 | 0 | 0 |
| #1803 | 02/03/2017 |
9.13
-0.15
|
17,600 | 9.28 | 9.28 | 8.94 | 0 | 0 | 0 |
| #1804 | 01/03/2017 |
9.28
-0.16
|
11,436 | 9.44 | 9.48 | 9.28 | 0 | 0 | 0 |
| #1805 | 28/02/2017 |
9.44
-0.09
|
13,267 | 9.53 | 9.53 | 9.43 | 0 | 0 | 0 |
| #1806 | 27/02/2017 |
9.53
0.05
|
30,400 | 9.48 | 9.91 | 9.33 | 0 | 0 | 0 |
| #1807 | 24/02/2017 |
9.48
0
|
16,000 | 9.48 | 9.48 | 9.38 | 0 | 0 | 0 |
| #1808 | 23/02/2017 |
9.48
-0.15
|
10,466 | 9.63 | 9.73 | 9.04 | 0 | 0 | 0 |
| #1809 | 22/02/2017 |
9.63
0.55
|
44,695 | 9.08 | 9.83 | 9.11 | 0 | 0 | 0 |
| #1810 | 21/02/2017 |
9.08
0.35
|
46,820 | 8.73 | 9.13 | 8.82 | 0 | 0 | 0 |
| #1811 | 20/02/2017 |
8.73
0.05
|
25,800 | 8.68 | 8.83 | 8.68 | 0 | 0 | 0 |
| #1812 | 17/02/2017 |
8.68
0.17
|
46,000 | 8.52 | 8.83 | 8.54 | 0 | 0 | 0 |
| #1813 | 16/02/2017 |
8.52
-0.07
|
44,802 | 8.58 | 8.62 | 8.49 | 0 | 0 | 0 |
| #1814 | 15/02/2017 |
8.58
0.55
|
30,020 | 8.04 | 8.93 | 8.22 | 0 | 0 | 0 |
| #1815 | 14/02/2017 |
8.04
0.20
|
56,350 | 7.84 | 8.19 | 7.35 | 0 | 0 | 0 |
| #1816 | 13/02/2017 |
7.84
-0.50
|
61,000 | 8.34 | 8.34 | 7.29 | 0 | 0 | 0 |
| #1817 | 10/02/2017 |
8.34
-0.20
|
11,000 | 8.54 | 8.54 | 8.34 | 0 | 0 | 0 |
| #1818 | 09/02/2017 |
8.54
-0.26
|
29,200 | 8.79 | 8.79 | 7.56 | 0 | 0 | 0 |
| #1819 | 08/02/2017 |
8.79
-0.14
|
28,100 | 8.93 | 9.13 | 8.25 | 0 | 0 | 0 |
| #1820 | 07/02/2017 |
8.93
-0.98
|
11,600 | 9.91 | 9.91 | 8.83 | 0 | 0 | 0 |
| #1821 | 06/02/2017 |
9.91
-0.01
|
2,600 | 9.92 | 9.92 | 9.91 | 0 | 0 | 0 |
| #1822 | 03/02/2017 |
9.92
0
|
4,700 | 9.92 | 10.42 | 8.93 | 0 | 0 | 0 |
| #1823 | 02/02/2017 |
9.92
-0.26
|
2,200 | 10.18 | 10.22 | 9.92 | 0 | 0 | 0 |
| #1824 | 25/01/2017 |
10.18
0.82
|
16,900 | 9.36 | 10.18 | 10.12 | 0 | 0 | 0 |
| #1825 | 24/01/2017 |
9.36
-0.13
|
38,500 | 9.49 | 9.49 | 7.10 | 0 | 0 | 0 |
| #1826 | 23/01/2017 |
9.49
1.08
|
11,100 | 8.41 | 9.49 | 7.95 | 0 | 0 | 0 |
| #1827 | 20/01/2017 |
8.41
0.90
|
1,350 | 7.50 | 8.41 | 7.74 | 0 | 0 | 0 |
| #1828 | 19/01/2017 |
7.50
0.97
|
21,800 | 6.53 | 7.50 | 6.60 | 0 | 0 | 0 |
| #1829 | 18/01/2017 |
6.53
0.84
|
1,300 | 5.69 | 6.53 | 6.53 | 0 | 0 | 0 |
| #1830 | 17/01/2017 |
5.69
0.73
|
900 | 4.95 | 5.69 | 5.69 | 0 | 0 | 0 |
| #1831 | 16/01/2017 |
4.95
0.65
|
100 | 4.31 | 4.95 | 4.95 | 0 | 0 | 0 |
| #1832 | 13/01/2017 |
4.31
0
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| #1833 | 12/01/2017 |
4.31
0
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |