Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.60	0	6,200	6,200
09:18	42.60	0	1,500	7,700
09:19	42.60	0	4,000	11,700
09:20	42.60	0	1,000	12,700
09:21	42.60	0	1,100	13,800
09:22	42.40	-0.20	1,000	14,800
09:23	42.40	-0.20	100	14,900
09:24	42.40	-0.20	200	15,100
09:25	42.40	-0.20	200	15,300
09:26	42.40	-0.20	1,200	16,500
09:29	42.40	-0.20	2,000	18,500
09:30	42.30	-0.30	4,300	22,800
09:31	42.40	-0.20	700	23,500
09:32	42.55	-0.05	300	23,800
09:34	42.30	-0.30	7,900	31,700
09:41	42.40	-0.20	400	32,100
09:44	42.40	-0.20	800	32,900
09:45	42.70	0.10	200	33,100
09:47	42.70	0.10	100	33,200
09:48	42.40	-0.20	2,000	35,200
09:50	42.50	-0.10	100	35,300
09:51	42.40	-0.20	1,100	36,400
09:52	42.40	-0.20	1,000	37,400
09:54	42.40	-0.20	1,000	38,400
09:55	42.40	-0.20	100	38,500
09:56	42.50	-0.10	200	38,700
09:57	42.50	-0.10	600	39,300
09:59	42.45	-0.15	500	39,800
10:10	42.40	-0.20	19,000	58,800
10:11	42.40	-0.20	200	59,000
10:12	42.40	-0.20	1,200	60,200
10:14	42.40	-0.20	11,600	71,800
10:15	42.40	-0.20	900	72,700
10:16	42.40	-0.20	1,100	73,800
10:17	42.40	-0.20	3,000	76,800
10:18	42.40	-0.20	900	77,700
10:20	42.40	-0.20	5,300	83,000
10:21	42.40	-0.20	5,000	88,000
10:23	42.40	-0.20	10,200	98,200
10:24	42.35	-0.25	1,000	99,200
10:25	42.35	-0.25	2,100	101,300
10:28	42.35	-0.25	1,000	102,300
10:31	42.35	-0.25	100	102,400
10:33	42.35	-0.25	3,500	105,900
10:35	42.35	-0.25	400	106,300
10:36	42.35	-0.25	1,700	108,000
10:37	42.35	-0.25	100	108,100
10:41	42.35	-0.25	6,200	114,300
10:42	42.35	-0.25	44,900	159,200
10:43	42.35	-0.25	100	159,300
10:44	42.35	-0.25	1,000	160,300
10:45	42.35	-0.25	400	160,700
10:48	42.15	-0.45	31,900	192,600
10:49	42	-0.60	37,400	230,000
10:51	42.10	-0.50	20,500	250,500
10:52	42	-0.60	5,000	255,500
10:53	42	-0.60	2,800	258,300
10:54	42	-0.60	1,200	259,500
10:55	41.95	-0.65	2,300	261,800
10:56	42	-0.60	4,600	266,400
10:57	42	-0.60	3,800	270,200
10:58	42	-0.60	900	271,100
10:59	42	-0.60	1,200	272,300
11:10	42.10	-0.50	6,100	278,400
11:12	42.10	-0.50	200	278,600
11:14	42.10	-0.50	100	278,700
11:15	42.10	-0.50	1,000	279,700
11:17	42.10	-0.50	700	280,400
11:18	42.10	-0.50	700	281,100
11:19	42.15	-0.45	100	281,200
11:20	42.15	-0.45	5,000	286,200
11:24	42.10	-0.50	2,000	288,200
11:28	42.05	-0.55	8,700	296,900
11:29	42.05	-0.55	18,800	315,700
11:30	42.05	-0.55	900	316,600
13:10	42.05	-0.55	27,300	343,900
13:12	42.05	-0.55	7,600	351,500
13:13	42	-0.60	4,500	356,000
13:14	42	-0.60	300	356,300
13:16	41.90	-0.70	8,900	365,200
13:17	41.90	-0.70	25,400	390,600
13:18	41.80	-0.80	6,400	397,000
13:19	41.80	-0.80	3,200	400,200
13:20	41.90	-0.70	4,700	404,900
13:22	41.80	-0.80	5,100	410,000
13:23	41.80	-0.80	900	410,900
13:24	41.80	-0.80	2,400	413,300
13:25	41.80	-0.80	2,400	415,700
13:26	41.70	-0.90	1,300	417,000
13:27	41.80	-0.80	2,700	419,700
13:28	41.75	-0.85	600	420,300
13:29	41.75	-0.85	600	420,900
13:30	41.75	-0.85	1,500	422,400
13:31	41.75	-0.85	1,000	423,400
13:32	41.75	-0.85	9,600	433,000
13:33	41.70	-0.90	2,000	435,000
13:34	41.65	-0.95	700	435,700
13:35	41.65	-0.95	200	435,900
13:36	41.60	-1	9,000	444,900
13:37	41.60	-1	5,100	450,000
13:38	41.60	-1	6,800	456,800
13:39	41.55	-1.05	1,700	458,500
13:40	41.55	-1.05	2,300	460,800
13:41	41.55	-1.05	3,600	464,400
13:42	41.55	-1.05	2,500	466,900
13:43	41.55	-1.05	4,400	471,300
13:44	41.55	-1.05	4,700	476,000
13:45	41.55	-1.05	18,000	494,000
13:46	41.55	-1.05	1,000	495,000
13:47	41.55	-1.05	1,100	496,100
13:48	41.60	-1	5,500	501,600
13:49	41.60	-1	1,700	503,300
13:50	41.60	-1	3,100	506,400
13:51	41.60	-1	1,500	507,900
13:52	41.70	-0.90	300	508,200
13:53	41.70	-0.90	6,300	514,500
13:54	41.60	-1	43,300	557,800
13:55	41.55	-1.05	4,700	562,500
13:56	41.55	-1.05	5,400	567,900
13:57	41.50	-1.10	5,700	573,600
13:58	41.50	-1.10	5,200	578,800
13:59	41.50	-1.10	4,400	583,200
14:10	41.65	-0.95	29,100	612,300
14:11	41.60	-1	100	612,400
14:12	41.60	-1	4,400	616,800
14:13	41.50	-1.10	4,700	621,500
14:14	41.65	-0.95	3,100	624,600
14:15	41.55	-1.05	1,900	626,500
14:16	41.60	-1	8,200	634,700
14:17	41.60	-1	1,500	636,200
14:18	41.75	-0.85	2,300	638,500
14:19	41.75	-0.85	900	639,400
14:20	41.60	-1	30,100	669,500
14:21	41.60	-1	6,000	675,500
14:22	41.60	-1	30,600	706,100
14:23	41.50	-1.10	23,000	729,100
14:24	41.40	-1.20	12,500	741,600
14:25	41.05	-1.55	7,500	749,100
14:26	41.05	-1.55	30,400	779,500
14:27	40	-2.60	64,500	844,000
14:28	40.35	-2.25	59,300	903,300
14:29	40.05	-2.55	98,100	1,001,400
14:30	40	-2.60	19,900	1,021,300
14:45	41.20	-1.40	204,600	1,225,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH