Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.20	-0.80	20,800	20,800
09:16	43.05	-0.95	3,100	23,900
09:17	43	-1	1,200	25,100
09:18	43	-1	2,200	27,300
09:19	43	-1	200	27,500
09:20	42.95	-1.05	5,200	32,700
09:21	42.95	-1.05	100	32,800
09:22	42.90	-1.10	2,200	35,000
09:23	42.80	-1.20	11,400	46,400
09:24	42.70	-1.30	2,400	48,800
09:25	42.65	-1.35	3,700	52,500
09:26	42.65	-1.35	200	52,700
09:27	42.65	-1.35	5,500	58,200
09:28	42.65	-1.35	8,900	67,100
09:29	42.65	-1.35	3,600	70,700
09:30	42.80	-1.20	700	71,400
09:31	42.95	-1.05	2,500	73,900
09:32	42.70	-1.30	1,700	75,600
09:33	42.80	-1.20	700	76,300
09:35	42.70	-1.30	100	76,400
09:36	42.70	-1.30	6,800	83,200
09:37	42.70	-1.30	4,100	87,300
09:38	42.65	-1.35	14,300	101,600
09:39	42.65	-1.35	400	102,000
09:40	42.65	-1.35	2,700	104,700
09:41	42.65	-1.35	1,100	105,800
09:43	42.65	-1.35	3,200	109,000
09:44	42.65	-1.35	2,200	111,200
09:45	42.65	-1.35	1,800	113,000
09:47	42.70	-1.30	2,000	115,000
09:48	42.70	-1.30	7,600	122,600
09:49	42.70	-1.30	2,300	124,900
09:51	42.85	-1.15	200	125,100
09:52	42.70	-1.30	1,600	126,700
09:53	42.75	-1.25	2,100	128,800
09:54	42.75	-1.25	200	129,000
09:55	42.70	-1.30	400	129,400
09:56	42.70	-1.30	7,600	137,000
09:57	42.65	-1.35	3,700	140,700
09:58	42.70	-1.30	600	141,300
10:10	42.65	-1.35	12,400	153,700
10:11	42.65	-1.35	400	154,100
10:12	42.65	-1.35	1,400	155,500
10:13	42.65	-1.35	5,600	161,100
10:14	42.65	-1.35	2,100	163,200
10:15	42.65	-1.35	400	163,600
10:16	42.65	-1.35	700	164,300
10:17	42.60	-1.40	400	164,700
10:18	42.60	-1.40	1,700	166,400
10:19	42.60	-1.40	12,300	178,700
10:20	42.60	-1.40	1,000	179,700
10:21	42.60	-1.40	4,000	183,700
10:22	42.55	-1.45	2,400	186,100
10:23	42.55	-1.45	6,500	192,600
10:24	42.55	-1.45	300	192,900
10:25	42.50	-1.50	1,400	194,300
10:26	42.50	-1.50	4,700	199,000
10:27	42.50	-1.50	500	199,500
10:29	42.55	-1.45	1,000	200,500
10:30	42.50	-1.50	5,100	205,600
10:31	42.50	-1.50	10,000	215,600
10:32	42.55	-1.45	500	216,100
10:33	42.55	-1.45	1,100	217,200
10:34	42.55	-1.45	600	217,800
10:35	42.55	-1.45	2,100	219,900
10:38	42.55	-1.45	400	220,300
10:39	42.55	-1.45	2,200	222,500
10:41	42.55	-1.45	400	222,900
10:43	42.55	-1.45	1,700	224,600
10:44	42.55	-1.45	400	225,000
10:45	42.90	-1.10	10,100	235,100
10:46	42.55	-1.45	400	235,500
10:47	42.55	-1.45	1,700	237,200
10:48	42.60	-1.40	600	237,800
10:49	42.65	-1.35	1,700	239,500
10:50	42.85	-1.15	100	239,600
10:51	42.60	-1.40	10,900	250,500
10:52	42.55	-1.45	400	250,900
10:54	42.60	-1.40	1,400	252,300
10:56	42.60	-1.40	1,700	254,000
10:57	42.60	-1.40	400	254,400
10:59	42.60	-1.40	5,000	259,400
11:10	42.60	-1.40	9,600	269,000
11:11	42.60	-1.40	4,600	273,600
11:12	42.55	-1.45	3,300	276,900
11:13	42.55	-1.45	400	277,300
11:16	42.55	-1.45	2,200	279,500
11:17	42.55	-1.45	600	280,100
11:19	42.55	-1.45	400	280,500
11:20	42.55	-1.45	1,000	281,500
11:21	42.55	-1.45	2,100	283,600
11:22	42.60	-1.40	500	284,100
11:23	42.60	-1.40	400	284,500
11:24	42.55	-1.45	400	284,900
11:25	42.55	-1.45	1,700	286,600
11:26	42.55	-1.45	700	287,300
11:27	42.55	-1.45	400	287,700
11:28	42.55	-1.45	1,200	288,900
11:29	42.50	-1.50	1,800	290,700
13:10	42.40	-1.60	57,700	348,400
13:11	42.40	-1.60	300	348,700
13:12	42.40	-1.60	400	349,100
13:13	42.40	-1.60	200	349,300
13:14	42.35	-1.65	2,400	351,700
13:15	42.40	-1.60	3,100	354,800
13:17	42.45	-1.55	1,400	356,200
13:18	42.40	-1.60	2,000	358,200
13:19	42.45	-1.55	1,200	359,400
13:20	42.40	-1.60	400	359,800
13:21	42.35	-1.65	2,000	361,800
13:22	42.40	-1.60	1,000	362,800
13:25	42.40	-1.60	2,700	365,500
13:26	42.45	-1.55	1,300	366,800
13:27	42.50	-1.50	1,700	368,500
13:28	42.50	-1.50	700	369,200
13:29	42.45	-1.55	5,700	374,900
13:30	42.45	-1.55	15,900	390,800
13:31	42.40	-1.60	1,000	391,800
13:33	42.40	-1.60	2,400	394,200
13:34	42.45	-1.55	3,400	397,600
13:35	42.45	-1.55	4,300	401,900
13:36	42.45	-1.55	4,000	405,900
13:37	42.45	-1.55	3,800	409,700
13:40	42.40	-1.60	6,800	416,500
13:42	42.45	-1.55	800	417,300
13:43	42.45	-1.55	3,200	420,500
13:44	42.35	-1.65	16,000	436,500
13:46	42.40	-1.60	2,700	439,200
13:47	42.40	-1.60	3,000	442,200
13:48	42.40	-1.60	800	443,000
13:49	42.40	-1.60	3,500	446,500
13:50	42.35	-1.65	11,800	458,300
13:51	42.40	-1.60	1,300	459,600
13:52	42.30	-1.70	2,300	461,900
13:53	42.30	-1.70	1,200	463,100
13:54	42.25	-1.75	28,300	491,400
13:55	42.25	-1.75	9,200	500,600
13:56	42.15	-1.85	12,100	512,700
13:57	42.20	-1.80	18,300	531,000
13:58	42.20	-1.80	2,700	533,700
13:59	42.20	-1.80	200	533,900
14:10	42.20	-1.80	35,800	569,700
14:11	42.15	-1.85	17,100	586,800
14:13	42.15	-1.85	5,800	592,600
14:15	42.20	-1.80	400	593,000
14:16	42.15	-1.85	2,000	595,000
14:17	42.15	-1.85	8,700	603,700
14:18	42.15	-1.85	3,300	607,000
14:20	42.20	-1.80	6,200	613,200
14:21	42.20	-1.80	800	614,000
14:22	42.15	-1.85	500	614,500
14:23	42.20	-1.80	14,700	629,200
14:24	42.30	-1.70	2,000	631,200
14:25	42.35	-1.65	800	632,000
14:26	42.55	-1.45	2,600	634,600
14:27	42.55	-1.45	1,000	635,600
14:28	42.55	-1.45	6,700	642,300
14:29	42.60	-1.40	900	643,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH