Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	30.05	-0.75	500	500
09:18	30.05	-0.75	200	700
09:20	30.10	-0.70	300	1,000
09:21	30.05	-0.75	3,000	4,000
09:22	30.05	-0.75	100	4,100
09:23	30.10	-0.70	400	4,500
09:29	30.30	-0.50	3,400	7,900
09:30	30.30	-0.50	500	8,400
09:31	30.40	-0.40	4,100	12,500
09:32	30.45	-0.35	6,100	18,600
09:33	30.40	-0.40	5,000	23,600
09:34	30.40	-0.40	400	24,000
09:35	30.45	-0.35	7,900	31,900
09:36	30.45	-0.35	2,000	33,900
09:37	30.35	-0.45	300	34,200
09:39	30.30	-0.50	1,800	36,000
09:40	30.30	-0.50	3,300	39,300
09:41	30.30	-0.50	300	39,600
09:42	30.35	-0.45	200	39,800
09:45	30.35	-0.45	300	40,100
09:47	30.35	-0.45	100	40,200
09:48	30.35	-0.45	600	40,800
09:51	30.30	-0.50	500	41,300
09:52	30.30	-0.50	2,500	43,800
09:53	30.25	-0.55	3,000	46,800
09:54	30.20	-0.60	4,000	50,800
09:55	30.25	-0.55	8,100	58,900
09:58	30.40	-0.40	17,100	76,000
09:59	30.50	-0.30	17,700	93,700
10:10	30.60	-0.20	85,700	179,400
10:11	30.60	-0.20	1,100	180,500
10:13	30.60	-0.20	11,400	191,900
10:14	30.50	-0.30	2,300	194,200
10:15	30.55	-0.25	1,000	195,200
10:16	30.55	-0.25	2,500	197,700
10:18	30.55	-0.25	300	198,000
10:19	30.55	-0.25	1,700	199,700
10:20	30.60	-0.20	7,800	207,500
10:21	30.65	-0.15	4,200	211,700
10:22	30.70	-0.10	11,900	223,600
10:23	30.80	0	16,800	240,400
10:24	30.80	0	2,600	243,000
10:25	30.75	-0.05	800	243,800
10:26	30.75	-0.05	600	244,400
10:28	30.75	-0.05	5,000	249,400
10:29	30.70	-0.10	11,700	261,100
10:31	30.60	-0.20	3,300	264,400
10:33	30.55	-0.25	600	265,000
10:35	30.60	-0.20	200	265,200
10:36	30.60	-0.20	100	265,300
10:37	30.55	-0.25	400	265,700
10:38	30.55	-0.25	4,900	270,600
10:39	30.60	-0.20	800	271,400
10:40	30.50	-0.30	20,000	291,400
10:42	30.50	-0.30	10,000	301,400
10:43	30.50	-0.30	100	301,500
10:45	30.60	-0.20	5,000	306,500
10:46	30.60	-0.20	2,100	308,600
10:47	30.50	-0.30	13,100	321,700
10:48	30.50	-0.30	12,800	334,500
10:52	30.60	-0.20	500	335,000
10:56	30.60	-0.20	200	335,200
10:57	30.65	-0.15	11,000	346,200
10:58	30.55	-0.25	100	346,300
11:10	30.60	-0.20	4,100	350,400
11:11	30.60	-0.20	1,900	352,300
11:12	30.60	-0.20	500	352,800
11:19	30.60	-0.20	800	353,600
11:20	30.60	-0.20	500	354,100
11:21	30.55	-0.25	2,000	356,100
11:24	30.60	-0.20	1,000	357,100
11:26	30.60	-0.20	300	357,400
11:27	30.60	-0.20	1,400	358,800
11:29	30.55	-0.25	500	359,300
13:10	30.60	-0.20	28,200	387,500
13:15	30.55	-0.25	100	387,600
13:16	30.55	-0.25	2,100	389,700
13:17	30.55	-0.25	2,100	391,800
13:19	30.60	-0.20	2,200	394,000
13:20	30.55	-0.25	100	394,100
13:21	30.60	-0.20	100	394,200
13:22	30.60	-0.20	200	394,400
13:23	30.55	-0.25	4,600	399,000
13:27	30.60	-0.20	2,000	401,000
13:29	30.60	-0.20	1,400	402,400
13:32	30.55	-0.25	1,100	403,500
13:33	30.55	-0.25	14,900	418,400

TÓM TẮT BÁO CÁO TÀI CHÍNH