CTCP Đạt Phương (dpg)

42.95
0.25
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
42.70
42.45
43.60
42.05
964,500
Giá sổ sách
EPS
PE
ROA
ROE
35.0
6.1k
7.8 lần
6%
17%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.5
2,110 tỷ
63 triệu
460,656
46.3 - 18.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,342 tỷ
2,356 tỷ
184.3%
35.2%
1,272 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
42.90 100 42.95 300
42.85 2,800 43.00 3,500
42.80 1,700 43.05 700
Nước ngoài Mua Nước ngoài Bán
76,700 62,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 42.45 -0.25 10,300 10,300
09:15 42.45 -0.25 1,700 12,000
09:16 42.35 -0.35 4,100 16,100
09:17 42.25 -0.45 5,100 21,200
09:18 42.10 -0.60 3,300 24,500
09:20 42.20 -0.50 200 24,700
09:21 42.70 0 7,800 32,500
09:22 42.50 -0.20 1,800 34,300
09:23 42.70 0 500 34,800
09:24 42.70 0 15,400 50,200
09:25 42.70 0 100 50,300
09:26 42.85 0.15 11,000 61,300
09:27 42.85 0.15 3,400 64,700
09:28 42.75 0.05 100 64,800
09:29 42.75 0.05 100 64,900
09:30 42.85 0.15 900 65,800
09:31 42.80 0.10 100 65,900
09:33 42.80 0.10 600 66,500
09:34 42.80 0.10 4,800 71,300
09:35 42.80 0.10 2,100 73,400
09:36 42.80 0.10 1,400 74,800
09:37 42.85 0.15 9,600 84,400
09:38 43 0.30 6,300 90,700
09:39 43.15 0.45 1,000 91,700
09:40 43.15 0.45 1,200 92,900
09:41 43.15 0.45 200 93,100
09:42 43.05 0.35 7,800 100,900
09:43 43.15 0.45 2,100 103,000
09:44 43 0.30 7,500 110,500
09:45 43 0.30 500 111,000
09:46 43 0.30 5,800 116,800
09:47 43 0.30 4,200 121,000
09:48 43.15 0.45 13,800 134,800
09:49 43.20 0.50 6,700 141,500
09:50 43.40 0.70 4,700 146,200
09:51 43.50 0.80 4,000 150,200
09:52 43.50 0.80 1,200 151,400
09:53 43.50 0.80 12,600 164,000
09:54 43.50 0.80 1,200 165,200
09:55 43.40 0.70 2,200 167,400
09:56 43.40 0.70 1,500 168,900
09:57 43.50 0.80 4,200 173,100
09:58 43.40 0.70 16,100 189,200
09:59 43.40 0.70 1,500 190,700
10:10 43.50 0.80 17,400 208,100
10:11 43.50 0.80 900 209,000
10:13 43.50 0.80 1,000 210,000
10:14 43.50 0.80 7,200 217,200
10:15 43.60 0.90 7,300 224,500
10:17 43.60 0.90 2,300 226,800
10:18 43.50 0.80 5,200 232,000
10:20 43.50 0.80 600 232,600
10:21 43.50 0.80 2,900 235,500
10:22 43.50 0.80 1,600 237,100
10:23 43.50 0.80 15,200 252,300
10:24 43.45 0.75 8,700 261,000
10:25 43.50 0.80 6,500 267,500
10:27 43.45 0.75 5,600 273,100
10:28 43.45 0.75 200 273,300
10:29 43.45 0.75 2,600 275,900
10:30 43.45 0.75 1,400 277,300
10:31 43.45 0.75 1,900 279,200
10:32 43.45 0.75 100 279,300
10:34 43.45 0.75 900 280,200
10:35 43.45 0.75 1,400 281,600
10:37 43.40 0.70 3,400 285,000
10:38 43.45 0.75 1,100 286,100
10:40 43.45 0.75 800 286,900
10:41 43.45 0.75 300 287,200
10:42 43.55 0.85 10,300 297,500
10:43 43.50 0.80 16,500 314,000
10:44 43.50 0.80 4,700 318,700
10:45 43.35 0.65 13,200 331,900
10:46 43.30 0.60 7,400 339,300
10:47 43.20 0.50 19,400 358,700
10:48 43.10 0.40 11,000 369,700
10:49 43.30 0.60 5,300 375,000
10:50 43.30 0.60 700 375,700
10:51 43.25 0.55 100 375,800
10:52 43.20 0.50 4,300 380,100
10:53 43.20 0.50 500 380,600
10:54 43.15 0.45 300 380,900
10:55 43.30 0.60 10,300 391,200
10:56 43.20 0.50 5,500 396,700
10:58 43.15 0.45 200 396,900
11:10 43.20 0.50 6,300 403,200
11:12 43.15 0.45 6,100 409,300
11:13 43.10 0.40 1,100 410,400
11:14 43.10 0.40 1,300 411,700
11:15 43.05 0.35 9,500 421,200
11:19 43.05 0.35 3,500 424,700
11:20 43.05 0.35 100 424,800
11:21 43.05 0.35 2,000 426,800
11:22 43 0.30 23,400 450,200
11:24 42.90 0.20 2,900 453,100
11:25 42.85 0.15 2,600 455,700
11:26 42.85 0.15 1,900 457,600
11:27 42.80 0.10 1,600 459,200
11:28 42.75 0.05 1,100 460,300
12:59 42.70 0 7,000 467,300
13:10 42.95 0.25 61,800 529,100
13:12 43 0.30 700 529,800
13:13 43 0.30 400 530,200
13:14 42.95 0.25 6,700 536,900
13:15 42.95 0.25 8,700 545,600
13:16 42.95 0.25 3,600 549,200
13:17 43 0.30 500 549,700
13:18 43 0.30 2,200 551,900
13:19 43 0.30 1,000 552,900
13:20 43 0.30 3,900 556,800
13:21 43 0.30 1,500 558,300
13:22 42.95 0.25 4,100 562,400
13:23 42.95 0.25 21,200 583,600
13:24 42.90 0.20 1,400 585,000
13:25 42.90 0.20 200 585,200
13:26 42.95 0.25 3,200 588,400
13:27 42.95 0.25 800 589,200
13:28 43 0.30 2,000 591,200
13:29 43 0.30 4,100 595,300
13:30 43 0.30 4,400 599,700
13:32 43 0.30 600 600,300
13:33 42.90 0.20 4,300 604,600
13:35 42.90 0.20 6,400 611,000
13:36 42.85 0.15 4,300 615,300
13:37 42.80 0.10 3,000 618,300
13:38 42.80 0.10 4,500 622,800
13:39 42.80 0.10 1,400 624,200
13:40 42.85 0.15 1,000 625,200
13:41 42.80 0.10 1,100 626,300
13:42 42.80 0.10 200 626,500
13:43 42.80 0.10 7,000 633,500
13:44 42.85 0.15 1,100 634,600
13:45 42.85 0.15 500 635,100
13:46 42.85 0.15 2,000 637,100
13:47 42.85 0.15 100 637,200
13:48 42.80 0.10 5,500 642,700
13:49 42.70 0 31,600 674,300
13:50 42.70 0 2,200 676,500
13:51 42.70 0 3,900 680,400
13:52 42.70 0 3,300 683,700
13:53 42.80 0.10 1,200 684,900
13:54 42.70 0 1,100 686,000
13:55 42.70 0 7,400 693,400
13:56 42.65 -0.05 3,800 697,200
13:57 42.65 -0.05 100 697,300
13:59 42.75 0.05 1,000 698,300
14:10 42.60 -0.10 65,000 763,300
14:11 42.60 -0.10 18,900 782,200
14:12 42.60 -0.10 17,100 799,300
14:13 42.60 -0.10 4,500 803,800
14:14 42.70 0 4,000 807,800
14:15 42.70 0 19,700 827,500
14:16 42.70 0 300 827,800
14:17 42.70 0 500 828,300
14:19 42.70 0 300 828,600
14:21 42.75 0.05 11,500 840,100
14:22 42.80 0.10 12,100 852,200
14:23 43 0.30 9,500 861,700
14:24 43.10 0.40 3,600 865,300
14:25 43.20 0.50 2,400 867,700
14:26 43.15 0.45 3,200 870,900
14:27 43.05 0.35 1,400 872,300
14:28 43 0.30 19,400 891,700
14:29 42.70 0 900 892,600
14:44 42.95 0.25 71,900 964,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (1.41) 0% 171.26 (0.19) 0%
2018 0 (1.57) 0% 211.85 (0.16) 0%
2019 0 (1.97) 0% 513 (0.22) 0%
2020 2,382 (2.12) 0% 229 (0.24) 0%
2021 2,756 (2.55) 0% 368.20 (0.45) 0%
2022 3,825 (3.32) 0% 442.25 (0.53) 0%
2023 3,436.12 (0.39) 0% 287.60 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc