Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26	-0.05	600	600
09:20	25.85	-0.20	600	1,200
09:22	25.80	-0.25	2,100	3,300
09:23	25.60	-0.45	1,000	4,300
09:24	25.75	-0.30	1,600	5,900
09:25	25.50	-0.55	5,400	11,300
09:26	25.75	-0.30	1,400	12,700
09:29	25.80	-0.25	8,600	21,300
09:30	25.80	-0.25	2,100	23,400
09:32	25.80	-0.25	100	23,500
09:34	25.85	-0.20	900	24,400
09:36	25.80	-0.25	100	24,500
09:38	25.85	-0.20	500	25,000
09:39	25.95	-0.10	3,300	28,300
09:40	26.05	0	6,800	35,100
09:41	26.10	0.05	1,400	36,500
09:42	26	-0.05	1,000	37,500
09:43	26.10	0.05	500	38,000
09:44	26.25	0.20	2,400	40,400
09:45	26.30	0.25	700	41,100
09:46	26.35	0.30	1,700	42,800
09:47	26.40	0.35	100	42,900
09:48	26.20	0.15	1,600	44,500
09:49	26.30	0.25	600	45,100
09:51	26.20	0.15	2,100	47,200
09:52	26.10	0.05	1,600	48,800
09:54	26.10	0.05	2,300	51,100
09:55	26	-0.05	1,300	52,400
09:58	26	-0.05	100	52,500
10:10	25.80	-0.25	21,200	73,700
10:14	25.80	-0.25	3,600	77,300
10:17	25.80	-0.25	1,600	78,900
10:19	25.90	-0.15	100	79,000
10:20	25.90	-0.15	100	79,100
10:21	25.85	-0.20	1,700	80,800
10:24	26	-0.05	1,800	82,600
10:25	26	-0.05	200	82,800
10:26	26	-0.05	300	83,100
10:27	25.85	-0.20	1,600	84,700
10:29	26	-0.05	100	84,800
10:31	26.05	0	1,600	86,400
10:32	26	-0.05	600	87,000
10:34	26	-0.05	1,600	88,600
10:38	26	-0.05	2,100	90,700
10:41	26	-0.05	1,600	92,300
10:45	26	-0.05	1,600	93,900
10:46	26.20	0.15	1,200	95,100
10:48	25.95	-0.10	1,600	96,700
10:52	26.20	0.15	2,800	99,500
10:54	26.25	0.20	900	100,400
10:55	26.20	0.15	100	100,500
10:56	26.20	0.15	100	100,600
11:10	26.40	0.35	23,500	124,100
11:16	26.35	0.30	200	124,300
11:17	26.35	0.30	400	124,700
11:19	26.25	0.20	1,200	125,900
11:23	26.30	0.25	200	126,100
11:25	26.30	0.25	600	126,700
11:26	26.30	0.25	1,100	127,800
11:30	26.35	0.30	1,500	129,300
11:32	26.40	0.35	9,300	138,600
11:33	26.40	0.35	600	139,200
13:10	26.90	0.85	40,000	179,200
13:11	26.90	0.85	1,000	180,200
13:12	26.90	0.85	200	180,400
13:13	26.95	0.90	3,100	183,500
13:14	26.95	0.90	100	183,600
13:15	27.05	1	3,100	186,700
13:16	27.15	1.10	3,700	190,400
13:17	27.15	1.10	1,100	191,500
13:18	27.15	1.10	100	191,600
13:19	27.10	1.05	1,800	193,400
13:20	27.05	1	1,100	194,500
13:21	27	0.95	1,000	195,500
13:22	27.10	1.05	400	195,900
13:23	27.10	1.05	3,200	199,100
13:24	27.10	1.05	500	199,600
13:25	27.10	1.05	1,100	200,700
13:26	27.10	1.05	600	201,300
13:27	27.05	1	1,100	202,400
13:28	27.05	1	2,400	204,800
13:29	27.05	1	2,100	206,900
13:30	27.05	1	1,200	208,100
13:31	27.05	1	100	208,200
13:32	27	0.95	100	208,300
13:33	27	0.95	5,300	213,600
13:34	27	0.95	8,300	221,900
13:35	27	0.95	500	222,400
13:36	26.95	0.90	1,000	223,400
13:37	27	0.95	200	223,600
13:38	27	0.95	1,500	225,100
13:42	27	0.95	1,000	226,100
13:43	27	0.95	1,100	227,200
13:44	27	0.95	3,000	230,200
13:45	27	0.95	1,000	231,200
13:46	27	0.95	1,900	233,100
13:47	27	0.95	2,700	235,800
13:50	27	0.95	5,200	241,000
13:52	27.10	1.05	3,600	244,600
13:53	27.10	1.05	600	245,200
13:54	27.15	1.10	3,000	248,200
13:55	27.15	1.10	100	248,300
13:56	27.15	1.10	500	248,800
13:57	27.15	1.10	3,600	252,400
13:58	27.15	1.10	500	252,900
13:59	27.15	1.10	500	253,400
14:10	27.25	1.20	10,500	263,900
14:11	27.20	1.15	100	264,000
14:12	27.30	1.25	1,700	265,700
14:13	27.20	1.15	2,000	267,700
14:14	27.20	1.15	800	268,500
14:15	27.20	1.15	1,500	270,000
14:16	27.25	1.20	1,100	271,100
14:17	27.15	1.10	100	271,200
14:20	27.15	1.10	800	272,000
14:21	27.20	1.15	1,000	273,000
14:22	27.10	1.05	2,200	275,200
14:24	27.10	1.05	7,000	282,200
14:25	27.10	1.05	600	282,800
14:26	27.05	1	500	283,300
14:28	26.95	0.90	2,500	285,800
14:29	26.95	0.90	100	285,900
14:30	27	0.95	1,200	287,100
14:31	26.90	0.85	4,500	291,600
14:32	26.95	0.90	1,000	292,600
14:33	26.95	0.90	1,300	293,900
14:49	26.95	0.90	11,000	304,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH