Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.95	-0.25	900	900
09:18	44.10	-0.10	400	1,300
09:19	44.05	-0.15	200	1,500
09:23	43.70	-0.50	200	1,700
09:27	43.80	-0.40	100	1,800
09:28	43.80	-0.40	200	2,000
09:29	43.80	-0.40	100	2,100
09:30	43.80	-0.40	100	2,200
09:34	43.80	-0.40	200	2,400
09:35	43.75	-0.45	300	2,700
09:38	43.70	-0.50	1,000	3,700
09:41	43.70	-0.50	1,300	5,000
09:42	43.80	-0.40	3,000	8,000
09:43	43.80	-0.40	5,000	13,000
09:44	43.80	-0.40	4,500	17,500
09:45	43.85	-0.35	200	17,700
09:46	43.80	-0.40	1,200	18,900
09:47	43.80	-0.40	500	19,400
09:48	43.90	-0.30	200	19,600
09:49	43.90	-0.30	3,000	22,600
09:52	43.95	-0.25	100	22,700
10:10	43.80	-0.40	14,800	37,500
10:12	43.85	-0.35	500	38,000
10:15	43.80	-0.40	100	38,100
10:16	43.85	-0.35	500	38,600
10:17	43.80	-0.40	2,800	41,400
10:20	43.70	-0.50	500	41,900
10:22	43.70	-0.50	2,500	44,400
10:23	43.80	-0.40	900	45,300
10:27	43.80	-0.40	200	45,500
10:28	43.80	-0.40	100	45,600
10:32	43.80	-0.40	2,500	48,100
10:33	43.80	-0.40	200	48,300
10:34	43.80	-0.40	500	48,800
10:35	43.80	-0.40	500	49,300
10:36	43.70	-0.50	700	50,000
10:40	43.90	-0.30	14,100	64,100
10:43	43.90	-0.30	300	64,400
10:46	44	-0.20	3,000	67,400
10:47	43.95	-0.25	200	67,600
10:48	44	-0.20	3,000	70,600
10:49	44.15	-0.05	3,000	73,600
10:50	44.15	-0.05	3,200	76,800
10:51	44.50	0.30	17,900	94,700
10:52	44.50	0.30	8,600	103,300
10:53	44.50	0.30	3,500	106,800
10:54	44.45	0.25	5,100	111,900
10:55	44.60	0.40	24,200	136,100
10:56	44.60	0.40	17,200	153,300
10:57	44.60	0.40	12,300	165,600
10:58	44.60	0.40	5,900	171,500
10:59	44.60	0.40	3,000	174,500
11:10	44.85	0.65	99,600	274,100
11:11	44.90	0.70	7,400	281,500
11:12	44.90	0.70	7,400	288,900
11:13	44.90	0.70	3,000	291,900
11:14	44.90	0.70	3,900	295,800
11:15	44.90	0.70	3,300	299,100
11:16	44.90	0.70	14,300	313,400
11:17	44.85	0.65	4,200	317,600
11:18	44.80	0.60	3,900	321,500
11:19	44.80	0.60	3,000	324,500
11:20	44.75	0.55	5,000	329,500
11:21	44.75	0.55	11,500	341,000
11:22	44.80	0.60	3,000	344,000
11:23	44.80	0.60	3,400	347,400
11:24	44.75	0.55	3,500	350,900
11:25	44.70	0.50	3,000	353,900
11:26	44.70	0.50	6,000	359,900
11:27	44.75	0.55	3,000	362,900
11:28	44.75	0.55	3,000	365,900
11:29	44.75	0.55	3,000	368,900
13:10	44.15	-0.05	32,600	401,500
13:11	44.15	-0.05	5,600	407,100
13:13	44.20	0	18,000	425,100
13:16	44.35	0.15	400	425,500
13:17	44.40	0.20	500	426,000
13:18	44.45	0.25	1,100	427,100
13:19	44.60	0.40	1,600	428,700
13:20	44.60	0.40	700	429,400
13:21	44.50	0.30	1,200	430,600
13:23	44.70	0.50	1,700	432,300
13:24	44.70	0.50	1,200	433,500
13:25	44.70	0.50	5,500	439,000
13:26	44.80	0.60	31,300	470,300
13:27	44.75	0.55	9,100	479,400
13:28	44.75	0.55	7,800	487,200
13:29	44.70	0.50	1,100	488,300
13:30	44.20	0	7,300	495,600
13:31	44.20	0	900	496,500
13:32	44.20	0	1,500	498,000
13:33	44.20	0	5,800	503,800
13:39	44.70	0.50	600	504,400
13:40	44.70	0.50	2,000	506,400
13:41	44.60	0.40	100	506,500
13:42	44.20	0	26,500	533,000
13:45	44.20	0	100	533,100
13:46	44.20	0	10,000	543,100
13:47	44.20	0	3,400	546,500
13:48	44.55	0.35	400	546,900
13:49	44.50	0.30	100	547,000
13:50	44.60	0.40	1,400	548,400
13:52	44.55	0.35	100	548,500
13:58	44.50	0.30	100	548,600
14:10	44.30	0.10	6,500	555,100
14:13	44.15	-0.05	18,400	573,500
14:14	44.15	-0.05	1,500	575,000
14:15	44.10	-0.10	8,900	583,900
14:16	44	-0.20	3,100	587,000
14:17	44	-0.20	3,000	590,000
14:18	43.95	-0.25	1,200	591,200
14:19	43.95	-0.25	3,300	594,500
14:20	44	-0.20	1,100	595,600
14:21	44	-0.20	3,100	598,700
14:22	43.95	-0.25	5,600	604,300
14:23	43.95	-0.25	200	604,500
14:24	43.90	-0.30	21,400	625,900
14:25	43.90	-0.30	18,200	644,100
14:26	43.80	-0.40	22,200	666,300
14:27	43.80	-0.40	24,700	691,000
14:28	43.80	-0.40	55,300	746,300
14:29	43.75	-0.45	25,200	771,500
14:30	42.40	-1.80	7,000	778,500
14:45	43.90	-0.30	106,500	885,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH