Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	27.20	-0.50	1,100	1,100
09:27	27.30	-0.40	3,100	4,200
09:32	27.20	-0.50	5,300	9,500
09:33	27.25	-0.45	1,300	10,800
09:35	27.25	-0.45	1,700	12,500
09:36	27.20	-0.50	300	12,800
09:38	27.20	-0.50	5,400	18,200
09:39	27.20	-0.50	300	18,500
09:40	27.20	-0.50	200	18,700
09:41	27.20	-0.50	800	19,500
09:43	27.20	-0.50	1,800	21,300
09:45	27.25	-0.45	2,500	23,800
09:47	27.25	-0.45	300	24,100
09:49	27.25	-0.45	300	24,400
09:51	27.25	-0.45	300	24,700
09:52	27.25	-0.45	2,500	27,200
09:53	27.25	-0.45	300	27,500
09:55	27.25	-0.45	300	27,800
09:57	27.20	-0.50	6,300	34,100
09:58	27.20	-0.50	200	34,300
09:59	27.20	-0.50	400	34,700
10:10	27.20	-0.50	5,000	39,700
10:11	27.20	-0.50	100	39,800
10:12	27.15	-0.55	1,800	41,600
10:13	27.15	-0.55	300	41,900
10:14	27.10	-0.60	2,400	44,300
10:15	27.10	-0.60	400	44,700
10:16	27.15	-0.55	500	45,200
10:17	27.15	-0.55	2,300	47,500
10:18	27.20	-0.50	6,300	53,800
10:20	27.10	-0.60	1,700	55,500
10:21	27.10	-0.60	400	55,900
10:23	27.10	-0.60	400	56,300
10:25	27.10	-0.60	1,800	58,100
10:26	27.10	-0.60	1,400	59,500
10:27	27.15	-0.55	300	59,800
10:28	27.35	-0.35	100	59,900
10:29	27.15	-0.55	1,700	61,600
10:31	27.15	-0.55	600	62,200
10:32	27.15	-0.55	1,500	63,700
10:33	27.35	-0.35	1,400	65,100
10:34	27.50	-0.20	400	65,500
10:35	27.15	-0.55	2,000	67,500
10:37	27.40	-0.30	700	68,200
10:38	27.40	-0.30	400	68,600
10:39	27.15	-0.55	600	69,200
10:40	27.15	-0.55	300	69,500
10:41	27.15	-0.55	600	70,100
10:42	27.15	-0.55	400	70,500
10:43	27.15	-0.55	400	70,900
10:44	27.15	-0.55	700	71,600
10:45	27.15	-0.55	400	72,000
10:46	27.15	-0.55	600	72,600
10:47	27.15	-0.55	2,000	74,600
10:48	27.15	-0.55	600	75,200
10:50	27.15	-0.55	600	75,800
10:51	27.15	-0.55	300	76,100
10:52	27.15	-0.55	600	76,700
10:53	27.15	-0.55	300	77,000
10:54	27.15	-0.55	600	77,600
10:56	27.15	-0.55	7,500	85,100
10:57	27.10	-0.60	800	85,900
10:58	27.10	-0.60	1,100	87,000
10:59	27.10	-0.60	1,000	88,000
11:10	27.05	-0.65	17,500	105,500
11:11	27.10	-0.60	1,100	106,600
11:12	27.20	-0.50	700	107,300
11:13	27.20	-0.50	1,000	108,300
11:14	27.30	-0.40	1,200	109,500
11:17	27.30	-0.40	100	109,600
11:30	27.15	-0.55	400	110,000
11:32	27.25	-0.45	1,400	111,400
13:10	27.30	-0.40	3,900	115,300
13:12	27.30	-0.40	100	115,400
13:16	27.25	-0.45	400	115,800
13:17	27.30	-0.40	100	115,900
13:19	27.15	-0.55	300	116,200
13:22	27.20	-0.50	100	116,300
13:23	27.10	-0.60	3,100	119,400
13:24	27.10	-0.60	500	119,900
13:25	27.10	-0.60	300	120,200
13:26	27.15	-0.55	100	120,300
13:27	27.20	-0.50	100	120,400
13:28	27.25	-0.45	100	120,500
13:29	27.20	-0.50	300	120,800
13:34	27.10	-0.60	1,800	122,600
13:43	27.10	-0.60	500	123,100
13:46	27.15	-0.55	100	123,200
13:47	27.15	-0.55	200	123,400
13:48	27.10	-0.60	7,000	130,400
13:49	27.10	-0.60	2,600	133,000
13:52	27.10	-0.60	700	133,700
13:54	27.10	-0.60	900	134,600
13:57	27.15	-0.55	100	134,700
13:58	27.10	-0.60	700	135,400
14:10	27.05	-0.65	14,100	149,500
14:12	27.05	-0.65	200	149,700
14:13	27.05	-0.65	200	149,900
14:14	27.10	-0.60	200	150,100
14:15	27.05	-0.65	9,000	159,100
14:16	27	-0.70	8,900	168,000
14:17	27	-0.70	13,900	181,900
14:18	26.95	-0.75	9,400	191,300
14:19	27	-0.70	900	192,200
14:20	26.90	-0.80	4,200	196,400
14:21	26.95	-0.75	2,200	198,600
14:22	27	-0.70	100	198,700
14:23	27	-0.70	1,700	200,400
14:24	27	-0.70	1,800	202,200
14:26	27	-0.70	600	202,800
14:27	26.95	-0.75	2,300	205,100
14:28	26.95	-0.75	2,100	207,200
14:29	26.95	-0.75	4,000	211,200
14:30	26.95	-0.75	6,800	218,000
14:31	26.95	-0.75	1,200	219,200
14:32	27	-0.70	14,900	234,100
14:33	26.90	-0.80	2,700	236,800
14:49	27.05	-0.65	28,000	264,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH