CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2019
16.69
 0 16.69 16.69 16.69 0 0 0
05/09/2019
16.69
 100 16.69 16.69 16.69 0 0 0
04/09/2019
15.88
 0 15.88 15.88 15.88 0 0 0
03/09/2019
15.88
 4,200 15.88 15.88 15.88 0 4,200 -0.1
30/08/2019
15.95
 4,100 17.88 17.88 15.58 100 0 0.0
29/08/2019
15.58
 500 15.58 15.58 15.58 0 0 0
28/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
27/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
26/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
23/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
22/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
21/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
20/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
19/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
16/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
15/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
14/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
13/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
12/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
09/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
08/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
07/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
06/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
05/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
02/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/08/2019
15.95
 0 15.95 15.95 15.95 0 0 0
31/07/2019
15.95
 0 15.95 15.95 15.95 0 0 0
30/07/2019
15.95
 300 15.95 15.95 15.95 0 0 0
29/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
25/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
24/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
23/07/2019
16.69
 10 16.69 16.69 16.69 0 0 0
22/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/07/2019
16.69
 900 16.69 16.69 16.69 0 0 0
18/07/2019
16.69
 15,900 16.32 16.69 16.32 0 0 0
17/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
16/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
10/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
09/07/2019
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2019
16.40
 400 16.69 16.69 16.32 0 0 0
05/07/2019
16.69
 0 16.69 16.69 16.69 0 0 0
04/07/2019
16.32
 100 16.69 16.69 16.69 0 0 0
03/07/2019
16.32
 200 16.32 16.32 16.32 0 0 0
02/07/2019
16.32
 0 16.32 16.32 16.32 0 0 0
01/07/2019
16.32
 100 16.32 16.32 16.32 0 0 0
28/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
27/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
26/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
25/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
24/06/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/06/2019
16.32
 100 16.32 16.32 16.32 0 0 0
20/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
19/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
18/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
17/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
14/06/2019
15.88
 0 15.88 15.88 15.88 0 0 0
13/06/2019
16.69
 200 14.99 16.69 14.99 0 100 -0.0
12/06/2019
16.69
 0 16.69 16.69 16.69 0 0 0
11/06/2019
16.69
 100 16.69 16.69 16.69 0 0 0
10/06/2019
15.58
 200 13.95 15.58 13.95 0 100 -0.0
07/06/2019
16.69
 200 16.02 16.69 16.02 0 0 0
06/06/2019
16.02
 200 15.95 16.02 15.95 0 0 0
05/06/2019
16.54
 200 12.24 16.54 12.24 0 100 -0.0
04/06/2019
14.39
 100 14.39 14.39 14.39 0 100 -0.0
03/06/2019
16.91
 0 16.91 16.91 16.91 0 0 0
31/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
30/05/2019
16.91
 100 16.91 16.91 16.91 0 0 0
29/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
28/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
27/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
24/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
23/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
22/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 2%
21/05/2019
16.69
 0 16.69 16.69 16.69 0 0 0
20/05/2019
16.84
 1,100 16.69 16.91 16.69 0 0 0
17/05/2019
16.55
 0 16.55 16.55 16.55 0 0 0
16/05/2019
16.55
 100 16.55 16.55 16.55 0 0 0
15/05/2019
16.25
 0 16.25 16.25 16.25 0 0 0
14/05/2019
16.25
 15 16.25 16.25 16.25 0 0 0
13/05/2019
16.25
 760 16.25 16.25 16.25 0 0 0
10/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
09/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
08/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
07/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
06/05/2019
16.91
 0 16.91 16.91 16.91 0 0 0
03/05/2019
16.91
 100 16.91 16.91 16.91 0 0 0
02/05/2019
16.55
 0 16.55 16.55 16.55 0 0 0
26/04/2019
16.55
 100 16.55 16.55 16.55 0 0 0
25/04/2019
16.55
 0 16.55 16.55 16.55 0 0 0
24/04/2019
16.55
 0 16.55 16.55 16.55 0 0 0
23/04/2019
16.55
 84 16.55 16.55 16.55 0 0 0
22/04/2019
16.55
 0 16.55 16.55 16.55 0 0 0
19/04/2019
16.55
 0 16.55 16.55 16.55 0 0 0
18/04/2019
16.55
 0 16.55 16.55 16.55 0 0 0
17/04/2019
16.55
 100 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |