CTCP Đầu tư Sao Thăng Long (dst)

7.40
0.60
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.60 -34.62% 5,003,500 0 0
6.80
13.30
7.40
2 tháng
(2026-06-01) 		-0.70 -9.33% 12,800,100 -3,100 0
6.80
13.30
7.40
3 tháng
(2026-05-04) 		2 41.67% 19,455,900 -3,100 0
4
13.30
7.40
6 tháng
(2026-01-30) 		-4.10 -37.61% 29,783,700 -3,100 0
4
13.30
7.40
12 tháng
(2025-08-04) 		-1.30 -16.05% 41,898,900 -9,200 -0.1
4
13.60
7.40
24 tháng
(2024-08-08) 		3.70 119.35% 98,860,193 -10,200 -0.1
2.90
13.60
7.40
36 tháng
(2023-08-14) 		1 17.24% 130,819,768 -10,500 -0.1
2.90
13.60
7.40
60 tháng
(2021-08-24) 		2.90 74.36% 474,055,877 -19,300 -1.4
2.90
16.40
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
1.40
 160,300 1.30 1.40 1.30 0 0 0
16/05/2019
1.30
 338,100 1.40 1.40 1.30 0 0 0
15/05/2019
1.40
 103,300 1.40 1.40 1.30 0 0 0
14/05/2019
1.40
 254,000 1.50 1.50 1.40 0 0 0
13/05/2019
1.50
 457,000 1.40 1.50 1.30 0 0 0
10/05/2019
1.40
 192,700 1.40 1.40 1.30 0 2,400 -0.0
09/05/2019
1.40
 448,000 1.40 1.50 1.30 0 0 0
08/05/2019
1.40
 161,300 1.50 1.50 1.40 0 0 0
07/05/2019
1.50
 76,270 1.50 1.60 1.40 0 0 0
06/05/2019
1.50
 1,005,700 1.60 1.60 1.50 0 0 0
03/05/2019
1.60
 137,300 1.50 1.60 1.50 0 0 0
02/05/2019
1.50
 60,000 1.60 1.60 1.50 0 0 0
26/04/2019
1.60
 231,100 1.60 1.70 1.50 0 0 0
25/04/2019
1.60
 212,100 1.70 1.70 1.60 0 0 0
24/04/2019
1.70
 287,020 1.60 1.70 1.50 0 0 0
23/04/2019
1.60
 175,800 1.60 1.70 1.50 0 0 0
22/04/2019
1.60
 318,900 1.70 1.70 1.60 0 0 0
19/04/2019
1.70
 195,000 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 178,010 1.60 1.70 1.60 0 0 0
17/04/2019
1.60
 240,700 1.60 1.70 1.60 0 0 0
16/04/2019
1.60
 200,410 1.70 1.70 1.60 0 0 0
12/04/2019
1.70
 98,600 1.70 1.70 1.60 0 0 0
11/04/2019
1.70
 102,900 1.70 1.80 1.70 0 0 0
10/04/2019
1.70
 132,310 1.70 1.80 1.70 0 0 0
09/04/2019
1.70
 402,600 1.60 1.70 1.70 0 0 0
08/04/2019
1.60
 180,800 1.70 1.70 1.60 0 0 0
05/04/2019
1.70
 92,200 1.70 1.70 1.60 0 0 0
04/04/2019
1.70
 114,600 1.70 1.70 1.60 0 0 0
03/04/2019
1.70
 198,400 1.70 1.80 1.60 0 0 0
02/04/2019
1.70
 210,610 1.70 1.80 1.60 0 0 0
01/04/2019
1.70
 206,700 1.70 1.80 1.60 0 0 0
29/03/2019
1.70
 46,400 1.70 1.80 1.70 0 0 0
28/03/2019
1.70
 142,100 1.70 1.70 1.60 0 0 0
27/03/2019
1.70
 44,700 1.70 1.80 1.70 0 0 0
26/03/2019
1.70
 96,800 1.70 1.80 1.60 0 0 0
25/03/2019
1.70
 582,800 1.80 1.80 1.70 0 0 0
22/03/2019
1.80
 123,400 1.70 1.80 1.70 0 0 0
21/03/2019
1.70
 208,010 1.70 1.80 1.70 0 0 0
20/03/2019
1.70
 131,200 1.70 1.80 1.70 0 0 0
19/03/2019
1.70
 170,983 1.70 1.80 1.70 0 0 0
18/03/2019
1.70
 112,800 1.70 1.80 1.70 0 0 0
15/03/2019
1.70
 338,670 1.80 1.80 1.70 0 0 0
14/03/2019
1.80
 193,024 1.80 1.80 1.70 0 0 0
13/03/2019
1.80
 140,400 1.80 1.80 1.70 0 0 0
12/03/2019
1.80
 223,446 1.80 1.80 1.70 0 0 0
11/03/2019
1.80
 86,244 1.80 1.80 1.70 0 0 0
08/03/2019
1.80
 374,126 1.80 1.90 1.70 0 0 0
07/03/2019
1.80
 554,398 1.70 1.80 1.80 0 0 0
06/03/2019
1.70
 80,750 1.70 1.80 1.70 0 0 0
05/03/2019
1.70
 232,300 1.70 1.80 1.70 0 0 0
04/03/2019
1.70
 215,160 1.80 1.80 1.70 0 0 0
01/03/2019
1.80
 125,500 1.70 1.80 1.60 0 0 0
28/02/2019
1.70
 87,740 1.70 1.80 1.60 0 0 0
27/02/2019
1.70
 165,500 1.70 1.80 1.70 0 0 0
26/02/2019
1.70
 207,510 1.80 1.80 1.70 0 0 0
25/02/2019
1.80
 461,426 1.80 1.80 1.70 0 0 0
22/02/2019
1.80
 77,860 1.80 1.80 1.70 0 0 0
21/02/2019
1.80
 97,006 1.80 1.80 1.70 0 0 0
20/02/2019
1.80
 132,000 1.80 1.80 1.70 0 0 0
19/02/2019
1.80
 358,730 1.90 1.90 1.80 0 0 0
18/02/2019
1.90
 124,720 1.80 1.90 1.80 0 0 0
15/02/2019
1.80
 280,400 1.80 1.90 1.70 0 0 0
14/02/2019
1.80
 84,850 1.80 1.80 1.70 0 0 0
13/02/2019
1.80
 166,070 1.80 1.90 1.70 0 0 0
12/02/2019
1.80
 355,300 1.90 1.90 1.80 0 0 0
11/02/2019
1.90
 184,300 1.80 1.90 1.70 0 0 0
01/02/2019
1.80
 89,100 1.70 1.80 1.70 0 0 0
31/01/2019
1.70
 401,600 1.60 1.70 1.60 0 0 0
30/01/2019
1.60
 119,800 1.60 1.70 1.50 0 0 0
29/01/2019
1.60
 349,500 1.70 1.70 1.60 0 0 0
28/01/2019
1.70
 373,700 1.80 1.80 1.70 0 0 0
25/01/2019
1.80
 120,200 1.80 1.90 1.80 0 0 0
24/01/2019
1.80
 340,600 1.80 1.90 1.70 0 0 0
23/01/2019
1.80
 111,800 1.90 1.90 1.80 0 0 0
22/01/2019
1.90
 209,600 1.90 2 1.80 0 0 0
21/01/2019
1.90
 652,200 2 2 1.90 0 0 0
18/01/2019
2
 171,600 2 2 1.90 0 0 0
17/01/2019
2
 53,000 1.90 2 1.90 0 0 0
16/01/2019
1.90
 194,300 1.90 2 1.90 0 0 0
15/01/2019
1.90
 215,000 2 2 1.90 0 0 0
14/01/2019
2
 66,400 2.10 2.10 1.90 0 0 0
11/01/2019
2.10
 87,030 2 2.10 1.90 0 0 0
10/01/2019
2
 188,900 2.10 2.10 1.90 0 0 0
09/01/2019
2.10
 400,314 2.10 2.10 2 0 0 0
08/01/2019
2.10
 276,100 2.10 2.10 1.90 0 0 0
07/01/2019
2.10
 278,500 2 2.10 1.90 0 0 0
04/01/2019
2
 388,800 2 2 1.90 0 0 0
03/01/2019
2
 276,214 2 2.10 1.90 0 0 0
02/01/2019
2
 385,300 2.10 2.20 2 0 0 0
28/12/2018
2.10
 126,500 2.20 2.20 2.10 0 0 0
27/12/2018
2.20
 324,600 2.10 2.20 2 0 0 0
26/12/2018
2.10
 247,200 2.10 2.20 2.10 0 0 0
25/12/2018
2.10
 983,800 2.20 2.20 2 0 0 0
24/12/2018
2.20
 261,300 2.20 2.30 2.10 0 0 0
21/12/2018
2.20
 352,808 2.10 2.30 2.10 0 0 0
20/12/2018
2.10
 677,420 2.20 2.20 2 0 0 0
19/12/2018
2.20
 157,800 2.20 2.30 2.10 0 0 0
18/12/2018
2.20
 498,900 2.20 2.30 2.20 0 0 0
17/12/2018
2.20
 45,300 2.30 2.30 2.20 0 0 0
14/12/2018
2.30
 182,300 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |