CTCP Đầu tư Sao Thăng Long (dst)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -23.15% 6,114,700 0 0
8.10
11.30
8.30
2 tháng
(2026-01-19) 		-2.60 -23.85% 10,808,500 0 0
8.10
11.30
8.30
3 tháng
(2025-12-18) 		-0.70 -7.78% 15,219,400 -6,100 -0.1
8.10
13.60
8.30
6 tháng
(2025-09-19) 		-0.70 -7.78% 18,560,200 -6,100 -0.1
8.10
13.60
8.30
12 tháng
(2025-03-24) 		2.50 43.10% 40,750,000 -6,200 -0.1
4.40
13.60
8.30
24 tháng
(2024-03-28) 		4.30 107.50% 88,566,360 -7,200 -0.1
2.90
13.60
8.30
36 tháng
(2023-04-03) 		4.30 107.50% 159,109,822 -8,300 -0.1
2.90
13.60
8.30
60 tháng
(2021-04-13) 		2.90 53.70% 558,595,179 -47,100 -1.3
2.90
16.40
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
2.10
 983,800 2.20 2.20 2 0 0 0
24/12/2018
2.20
 261,300 2.20 2.30 2.10 0 0 0
21/12/2018
2.20
 352,808 2.10 2.30 2.10 0 0 0
20/12/2018
2.10
 677,420 2.20 2.20 2 0 0 0
19/12/2018
2.20
 157,800 2.20 2.30 2.10 0 0 0
18/12/2018
2.20
 498,900 2.20 2.30 2.20 0 0 0
17/12/2018
2.20
 45,300 2.30 2.30 2.20 0 0 0
14/12/2018
2.30
 182,300 2.40 2.40 2.30 0 0 0
13/12/2018
2.40
 219,900 2.40 2.40 2.30 0 0 0
12/12/2018
2.40
 259,600 2.40 2.40 2.30 0 0 0
11/12/2018
2.40
 483,820 2.50 2.50 2.30 0 0 0
10/12/2018
2.50
 550,040 2.50 2.70 2.30 0 0 0
07/12/2018
2.50
 840,660 2.30 2.50 2.40 0 0 0
06/12/2018
2.30
 829,730 2.10 2.30 2.10 0 0 0
05/12/2018
2.10
 453,900 2.20 2.20 2.10 0 0 0
04/12/2018
2.20
 355,660 2.20 2.20 2.10 0 0 0
03/12/2018
2.20
 213,900 2.10 2.20 2.10 0 0 0
30/11/2018
2.10
 151,500 2.10 2.20 2.10 0 0 0
29/11/2018
2.10
 139,350 2.20 2.20 2.10 0 0 0
28/11/2018
2.20
 158,700 2.20 2.20 2.10 0 0 0
27/11/2018
2.20
 110,110 2.10 2.20 2.10 0 0 0
26/11/2018
2.10
 81,150 2.20 2.30 2.10 0 0 0
23/11/2018
2.20
 197,700 2.20 2.30 2.20 0 0 0
22/11/2018
2.20
 317,000 2.20 2.30 2.20 0 0 0
21/11/2018
2.20
 284,500 2.20 2.30 2.10 0 0 0
20/11/2018
2.20
 270,410 2.30 2.30 2.20 0 0 0
19/11/2018
2.30
 157,900 2.20 2.30 2.10 0 0 0
16/11/2018
2.20
 397,200 2.10 2.30 2.20 0 0 0
15/11/2018
2.10
 406,500 2.20 2.30 2.10 0 0 0
14/11/2018
2.20
 263,000 2.20 2.30 2.10 0 0 0
13/11/2018
2.20
 276,610 2.10 2.30 2.10 0 0 0
12/11/2018
2.10
 349,300 2.20 2.30 2.10 0 0 0
09/11/2018
2.20
 181,400 2.30 2.30 2.20 0 0 0
08/11/2018
2.30
 285,600 2.30 2.40 2.20 0 0 0
07/11/2018
2.30
 248,600 2.30 2.40 2.20 0 0 0
06/11/2018
2.30
 355,870 2.30 2.40 2.20 0 0 0
05/11/2018
2.30
 227,802 2.20 2.30 2.10 0 0 0
02/11/2018
2.20
 441,200 2.20 2.30 2.20 0 0 0
01/11/2018
2.20
 420,800 2.30 2.30 2.20 0 0 0
31/10/2018
2.30
 651,332 2.20 2.40 2 0 0 0
30/10/2018
2.20
 347,802 2.30 2.40 2.20 0 0 0
29/10/2018
2.30
 517,112 2.40 2.40 2.20 0 0 0
26/10/2018
2.40
 446,010 2.40 2.50 2.40 0 0 0
25/10/2018
2.40
 1,050,200 2.60 2.60 2.40 0 0 0
24/10/2018
2.60
 456,900 2.50 2.60 2.40 0 0 0
23/10/2018
2.50
 1,025,908 2.60 2.60 2.40 0 0 0
22/10/2018
2.60
 1,957,800 2.80 2.80 2.60 0 0 0
19/10/2018
2.80
 1,439,200 3 3.10 2.70 0 0 0
18/10/2018
3
 2,193,167 2.80 3 2.90 0 0 0
17/10/2018
2.80
 723,010 2.60 2.80 2.60 0 0 0
16/10/2018
2.60
 128,410 2.60 2.70 2.50 0 0 0
15/10/2018
2.60
 583,200 2.60 2.70 2.50 0 0 0
12/10/2018
2.60
 606,700 2.60 2.70 2.40 0 0 0
11/10/2018
2.60
 2,172,500 2.80 2.80 2.60 0 300 -0.0
10/10/2018
2.80
 657,100 2.90 2.90 2.80 0 0 0
09/10/2018
2.90
 325,818 2.90 3 2.80 0 0 0
08/10/2018
2.90
 590,000 2.90 3.10 2.80 0 0 0
05/10/2018
2.90
 852,875 3 3.10 2.90 0 0 0
04/10/2018
3
 948,508 2.80 3 2.90 0 0 0
03/10/2018
2.80
 659,971 2.80 3 2.70 0 0 0
02/10/2018
2.80
 1,288,645 2.90 3 2.70 0 0 0
01/10/2018
2.90
 1,027,989 3.10 3.10 2.90 0 0 0
28/09/2018
3.10
 540,640 3 3.10 2.90 0 0 0
27/09/2018
3
 562,811 3 3.10 2.90 0 0 0
26/09/2018
3
 1,249,010 3.10 3.10 2.90 0 0 0
25/09/2018
3.10
 549,330 3.10 3.20 3 0 0 0
24/09/2018
3.10
 712,591 3.10 3.30 3.10 0 0 0
21/09/2018
3.10
 1,192,308 3.10 3.20 3 0 0 0
20/09/2018
3.10
 1,067,050 3.20 3.30 3.10 0 0 0
19/09/2018
3.20
 1,111,726 3.40 3.50 3.10 0 0 0
18/09/2018
3.40
 1,479,523 3.10 3.40 3 0 32 -0.0
17/09/2018
3.10
 758,920 3.20 3.40 3.10 0 0 0
14/09/2018
3.20
 917,860 3.20 3.40 3 0 0 0
13/09/2018
3.20
 3,093,780 3.50 3.80 3.20 0 0 0
12/09/2018
3.50
 2,415,570 3.60 3.90 3.40 0 0 0
11/09/2018
3.60
 2,147,150 3.30 3.60 3.40 0 0 0
10/09/2018
3.30
 2,017,142 3 3.30 2.90 0 0 0
07/09/2018
3
 3,527,921 3.10 3.40 2.90 0 0 0
06/09/2018
3.10
 203,010 2.90 3.10 3.10 0 0 0
05/09/2018
2.90
 234,997 2.70 2.90 2.90 0 0 0
04/09/2018
2.70
 466,940 2.50 2.70 2.60 0 0 0
31/08/2018
2.50
 324,760 2.50 2.60 2.40 0 0 0
30/08/2018
2.50
 796,738 2.50 2.50 2.30 16 0 0.0
29/08/2018
2.50
 679,010 2.60 2.60 2.40 10 0 0.0
28/08/2018
2.60
 524,050 2.60 2.70 2.60 0 0 0
27/08/2018
2.60
 1,912,133 2.40 2.60 2.40 0 0 0
24/08/2018
2.40
 922,870 2.30 2.50 2.30 0 0 0
23/08/2018
2.30
 371,450 2.30 2.40 2.20 0 0 0
22/08/2018
2.30
 822,100 2.30 2.40 2.20 0 0 0
21/08/2018
2.30
 1,234,950 2.30 2.50 2.30 0 0 0
20/08/2018
2.30
 2,641,810 2.10 2.30 2 0 0 0
17/08/2018
2.10
 343,400 2.10 2.20 2.10 0 0 0
16/08/2018
2.10
 197,400 2.10 2.10 2 0 0 0
15/08/2018
2.10
 666,520 2.10 2.20 2 0 0 0
14/08/2018
2.10
 266,400 2.20 2.20 2.10 0 0 0
13/08/2018
2.20
 1,141,100 2.10 2.20 2 0 0 0
10/08/2018
2.10
 634,000 2.10 2.20 2.10 0 0 0
09/08/2018
2.10
 262,500 2.20 2.20 2.10 0 0 0
08/08/2018
2.20
 319,300 2.30 2.30 2.10 0 0 0
07/08/2018
2.30
 824,800 2.10 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |