Tổng Công ty Điện lực TKV - CTCP (dtk)

10.60
-0.40
(-3.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -0.90% 119,900 100 0
10.60
11.30
10.60
2 tháng
(2026-06-01) 		-0.50 -4.35% 351,100 -100 0
10.60
11.60
10.60
3 tháng
(2026-05-04) 		-0.01 -0.09% 584,200 -2,300 0
10.60
11.60
10.60
6 tháng
(2026-02-02) 		0.08 0.78% 1,305,600 3,500 0.1
9.87
11.60
10.60
12 tháng
(2025-08-05) 		-1.24 -10.16% 3,128,100 7,900 0.1
9.87
12.72
10.60
24 tháng
(2024-08-12) 		-0.77 -6.54% 3,640,786 8,500 0.1
9.87
13.05
10.60
36 tháng
(2023-08-16) 		0.84 8.22% 5,493,746 -30,500 -0.6
9.02
14.78
10.60
60 tháng
(2021-08-26) 		1.60 17.07% 7,026,496 13,650 -0.1
7.16
14.78
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/04/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/03/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2018
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |