Tổng Công ty Điện lực TKV - CTCP (dtk)

11.80
-0.70
(-5.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 7.76% 83,200 200 0.0
11.30
12.50
11.80
2 tháng
(2025-10-06) 		0.10 0.81% 127,300 2,300 0.0
11.30
12.80
11.80
3 tháng
(2025-09-08) 		0.50 4.17% 185,100 4,400 0.1
11.30
12.80
11.80
6 tháng
(2025-06-09) 		-0.40 -3.10% 341,600 4,400 0.1
11.30
13.50
11.80
12 tháng
(2024-12-10) 		0.87 7.47% 594,700 3,600 0.0
10.86
13.75
11.80
24 tháng
(2023-12-18) 		2.16 20.93% 2,276,146 -42,000 -0.7
9.78
15.57
11.80
36 tháng
(2022-12-21) 		4.52 56.57% 3,003,723 -21,100 -0.5
7.98
15.57
11.80
60 tháng
(2020-12-31) 		1.22 10.83% 4,512,396 19,150 -0.1
7.54
15.57
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
19/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
17/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
14/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
13/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
12/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
07/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
06/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
05/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
04/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
31/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
30/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
29/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
24/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
23/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
22/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
21/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
17/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
16/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
15/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
14/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
13/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
09/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
08/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
07/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
06/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
01/08/2018
8.11
 0 8.11 8.11 8.11 0 0 0
31/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
30/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
26/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
25/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
24/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
23/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
19/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
17/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
16/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
13/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
12/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
09/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
06/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
05/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
04/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/07/2018
8.11
 0 8.11 8.11 8.11 0 0 0
29/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
26/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
25/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
22/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
21/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
19/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
15/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
14/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
13/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
12/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
08/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
07/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
06/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
05/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
04/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
01/06/2018
8.11
 0 8.11 8.11 8.11 0 0 0
31/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 3%
30/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
29/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
25/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
24/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
23/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
22/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
21/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
18/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
17/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
16/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
15/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
14/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
09/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
08/05/2018
8.11
 1,000 9.47 9.47 8.11 0 0 0
07/05/2018
9.47
 0 9.47 9.47 9.47 0 0 0
04/05/2018
9.47
 0 9.47 9.47 9.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |