CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.80 -12.59% 4,000 0 0
12.50
16
12.60
2 tháng
(2026-07-20) 		-1.70 -11.97% 7,500 0 0
12.50
16
12.60
3 tháng
(2026-06-22) 		-1.70 -11.97% 11,900 0 0
12.50
16
12.60
6 tháng
(2026-03-23) 		-3 -19.35% 39,800 0 0
12.50
19.50
12.60
12 tháng
(2025-09-23) 		-2.53 -16.83% 44,500 0 0
12.50
19.50
12.60
24 tháng
(2024-09-30) 		-1.76 -12.34% 150,222 0 0
11.08
20.43
12.60
36 tháng
(2023-10-04) 		2.65 26.89% 660,408 0 0
9.30
20.43
12.60
60 tháng
(2021-10-14) 		2.94 30.69% 1,436,615 0 0
8.37
20.43
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
7.97
 1,100 7.97 7.97 7.97 0 0 0
09/09/2019
9.10
 200 9.10 9.10 9.10 0 0 0
06/09/2019
7.97
 0 7.97 7.97 7.97 0 0 0
05/09/2019
7.97
 0 7.97 7.97 7.97 0 0 0
04/09/2019
7.97
 0 7.97 7.97 7.97 0 0 0
03/09/2019
7.97
 0 7.97 7.97 7.97 0 0 0
30/08/2019
7.97
 0 7.97 7.97 7.97 0 0 0
29/08/2019
7.97
 0 7.97 7.97 7.97 0 0 0
28/08/2019
7.97
 0 7.97 7.97 7.97 0 0 0
27/08/2019
7.97
 1,300 7.97 7.97 7.97 0 0 0
26/08/2019
8.05
 0 8.05 8.05 8.05 0 0 0
23/08/2019
8.05
 400 8.05 8.05 8.05 0 0 0
22/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
21/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
20/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
19/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
16/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
15/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
14/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
13/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
12/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
09/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
08/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
07/08/2019
9.40
 0 9.40 9.40 9.40 0 0 0
06/08/2019
9.40
 5,500 9.40 9.40 9.40 0 0 0
05/08/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/08/2019
8.12
 0 8.12 8.12 8.12 0 0 0
01/08/2019
8.12
 0 8.12 8.12 8.12 0 0 0
31/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
30/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
29/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
26/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
25/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
24/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
23/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
19/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
18/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
18/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
17/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
16/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
15/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
12/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
11/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
10/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
09/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
08/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
05/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
04/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
03/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
01/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
28/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
27/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
26/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
25/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
24/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
20/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
19/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
18/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
17/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
14/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
13/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
12/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
11/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
10/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
07/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
06/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
05/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
04/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
03/06/2019
8.12
 0 8.12 8.12 8.12 0 0 0
31/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
30/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
29/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
28/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
27/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
24/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
23/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
20/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
17/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
16/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
15/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
14/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
13/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
10/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
09/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
08/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
03/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/05/2019
8.12
 0 8.12 8.12 8.12 0 0 0
26/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
25/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
24/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
23/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
19/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0
18/04/2019
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |