CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.80 -4.10% 61,800 0 0
18.50
23.30
18.50
2 tháng
(2026-07-20) 		-1.30 -6.50% 133,100 0 0
18.50
23.30
18.50
3 tháng
(2026-06-19) 		-1.90 -9.22% 162,800 -100 -0.0
18.50
23.40
18.50
6 tháng
(2026-03-23) 		-2.47 -11.67% 362,300 -100 -0.0
17.47
23.40
18.50
12 tháng
(2025-09-22) 		-5.34 -22.20% 833,500 -500 -0.0
17.47
24.41
18.50
24 tháng
(2024-09-27) 		-5.30 -22.09% 2,153,767 -18,300 -0.4
16.20
25.88
18.50
36 tháng
(2023-10-03) 		2.04 12.26% 5,987,668 -1,215,000 -25.7
14.80
25.88
18.50
60 tháng
(2021-10-13) 		1.53 8.94% 12,043,383 -1,827,400 -39.0
13.21
25.88
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
9.63
 300 9.09 9.63 9.09 300 0 0.0
06/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
05/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/09/2019
9.09
 1,250 9.27 9.27 9.09 200 0 0.0
03/09/2019
9.27
 6,750 8.97 9.57 8.60 6,300 0 0.1
30/08/2019
8.97
 19,000 8.36 9.03 8.36 17,000 0 0.2
29/08/2019
8.36
 1,600 8.36 8.36 8.18 1,500 0 0.0
28/08/2019
8.36
 2,300 8.18 8.36 7.88 900 0 0.0
27/08/2019
8.18
 2,200 8.12 8.24 8.12 700 0 0.0
26/08/2019
8.12
 300 8.18 8.18 8.00 200 0 0.0
23/08/2019
8.18
 6,600 8.24 8.24 8.18 0 0 0
22/08/2019
8.24
 3,300 8.00 8.24 7.94 1,000 0 0.0
21/08/2019
8.00
 0 8.00 8.00 8.00 0 0 0
20/08/2019
8.00
 0 8.00 8.00 8.00 0 0 0
19/08/2019
8.00
 100 7.88 8.00 8.00 100 0 0.0
16/08/2019
7.88
 200 7.94 7.94 7.88 200 0 0.0
15/08/2019
7.94
 100 7.94 7.94 7.94 100 100 0
14/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
13/08/2019
7.94
 100 7.94 7.94 7.94 100 100 0
12/08/2019
7.94
 100 7.94 7.94 7.94 100 0 0.0
09/08/2019
7.94
 200 7.94 7.94 7.63 200 100 0.0
08/08/2019
7.94
 0 7.94 7.94 7.94 0 0 0
07/08/2019
7.94
 1,000 7.94 7.94 7.94 1,000 0 0.0
06/08/2019
7.94
 1,000 7.94 7.94 7.94 1,000 0 0.0
05/08/2019
7.94
 5,700 7.88 7.94 7.88 4,100 0 0.1
02/08/2019
7.88
 3,600 7.75 7.88 7.82 3,600 0 0.0
01/08/2019
7.75
 0 7.75 7.75 7.75 0 0 0
31/07/2019
7.75
 1,215 7.75 7.75 7.75 0 200 -0.0
30/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
29/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
26/07/2019
7.75
 1,000 7.75 7.75 7.75 0 0 0
25/07/2019
7.75
 0 7.75 7.75 7.75 0 0 0
24/07/2019
7.75
 500 7.88 7.88 7.75 300 0 0.0
23/07/2019
7.88
 0 7.88 7.88 7.88 0 0 0
22/07/2019
7.88
 0 7.88 7.88 7.88 0 0 0
19/07/2019
7.88
 100 7.75 7.88 7.88 100 0 0.0
18/07/2019
7.75
 80 7.75 7.75 7.75 0 0 0
17/07/2019
7.75
 3,800 7.82 7.82 7.27 1,100 100 0.0
16/07/2019
7.82
 0 7.82 7.82 7.82 0 0 0
15/07/2019
7.82
 2,510 7.69 7.82 7.69 1,000 300 0.0
12/07/2019
7.69
 1,600 7.75 7.75 7.69 0 0 0
11/07/2019
7.75
 6,700 8.36 8.36 7.69 0 0 0
10/07/2019
8.36
 1,000 7.63 8.36 7.63 900 0 0.0
09/07/2019
7.63
 0 7.63 7.63 7.63 0 0 0
08/07/2019
7.63
 0 7.63 7.63 7.63 0 0 0
05/07/2019
7.63
 0 7.63 7.63 7.63 0 0 0
04/07/2019
7.63
 0 7.63 7.63 7.63 0 0 0
03/07/2019
7.63
 100 7.69 7.69 7.63 0 0 0
02/07/2019
7.69
 200 7.57 7.69 7.57 100 0 0.0
01/07/2019
7.57
 255 7.69 7.69 7.57 200 0 0.0
28/06/2019
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2019
7.69
 600 7.45 7.69 7.45 600 500 0.0
26/06/2019
7.45
 800 7.69 7.69 7.45 300 0 0.0
25/06/2019
7.69
 0 7.69 7.69 7.69 0 0 0
24/06/2019
7.69
 100 7.57 7.69 7.69 100 100 0
21/06/2019
7.57
 500 7.69 7.69 7.57 0 0 0
20/06/2019
7.69
 100 7.51 7.69 7.69 100 0 0.0
19/06/2019
7.51
 0 7.51 7.51 7.51 0 0 0
18/06/2019
7.51
 10 7.51 7.51 7.51 0 0 0
17/06/2019
7.51
 900 7.63 7.63 7.51 0 0 0
14/06/2019
7.63
 200 7.51 7.69 7.63 200 0 0.0
13/06/2019
7.51
 1,100 7.51 7.69 7.51 100 0 0.0
12/06/2019
7.51
 1,000 7.63 7.63 7.51 0 0 0
11/06/2019
7.63
 0 7.63 7.63 7.63 0 0 0
10/06/2019
7.63
 0 7.63 7.63 7.63 0 0 0
07/06/2019
7.63
 0 7.63 7.63 7.63 0 0 0
06/06/2019
7.63
 210 7.69 7.69 7.63 0 0 0
05/06/2019
7.69
 200 7.69 7.69 7.69 0 0 0
04/06/2019
7.69
 0 7.69 7.69 7.69 0 0 0
03/06/2019
7.69
 0 7.69 7.69 7.69 0 0 0
31/05/2019
7.69
 3,300 7.75 7.75 7.63 3,300 200 0.0
30/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
29/05/2019
7.75
 600 7.75 7.75 7.57 100 500 -0.0
28/05/2019
7.75
 1,800 7.75 7.75 7.51 300 0 0.0
27/05/2019
7.75
 600 7.75 7.75 7.63 100 0 0.0
24/05/2019
7.75
 1,700 7.88 7.88 7.57 700 100 0
23/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
22/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
21/05/2019
7.88
 100 7.75 7.88 7.88 100 0 0.0
20/05/2019
7.75
 100 7.57 7.75 7.75 100 0 0.0
17/05/2019
7.57
 400 7.63 7.63 7.57 0 0 0
16/05/2019
7.63
 1,300 7.75 7.75 7.57 200 0 0.0
15/05/2019
7.75
 1,920 7.75 7.75 7.45 100 100 0
14/05/2019
7.75
 300 7.75 7.75 7.51 100 100 0
13/05/2019
7.75
 4,610 7.75 7.75 7.51 1,100 4,300 -0.0
10/05/2019
7.75
 4,200 7.75 7.75 7.51 4,200 4,200 0
09/05/2019
7.75
 0 7.75 7.75 7.75 0 0 0
08/05/2019
7.75
 1,500 7.88 7.88 7.75 0 0 0
07/05/2019
7.88
 100 7.57 7.88 7.88 100 0 0.0
06/05/2019
7.57
 5,770 7.82 8.00 7.57 600 0 0.0
03/05/2019
7.82
 1,240 7.94 7.94 7.75 0 0 0
02/05/2019
7.94
 420 7.94 7.94 7.94 0 0 0
26/04/2019
7.94
 2,500 7.88 8.18 7.57 2,400 0 0.0
25/04/2019
7.88
 200 7.88 7.88 7.88 200 0 0.0
24/04/2019
7.88
 300 7.88 7.88 7.51 100 200 -0.0
23/04/2019
7.88
 1,000 7.88 7.88 7.51 700 0 0.0
22/04/2019
7.88
 400 7.88 7.88 7.57 400 0 0.0
19/04/2019
7.88
 3,500 7.63 7.88 7.63 200 0 0.0
18/04/2019
7.63
 2,600 7.75 7.88 7.57 100 0 0.0
17/04/2019
7.75
 300 7.88 7.88 7.75 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |