CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-04) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-05) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-04) 		7.60 43.43% 1,900 0 0
17.50
31
25.10
12 tháng
(2025-08-08) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-13) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-30) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
21/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
20/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
17/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
16/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
15/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
14/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
13/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
10/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
09/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
08/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
07/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
06/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
03/05/2019
33.23
 0 33.23 33.23 33.23 0 0 0
02/05/2019
32.67
 800 36.96 36.96 32.67 0 0 0
26/04/2019
32.11
 200 32.20 32.20 32.11 0 0 0
25/04/2019
28.00
 100 28.00 28.00 28.00 0 0 0
24/04/2019
24.36
 0 24.36 24.36 24.36 0 0 0
23/04/2019
24.36
 100 24.36 24.36 18.67 0 0 0
22/04/2019
21.19
 0 21.19 21.19 21.19 0 0 0
19/04/2019
21.19
 0 21.19 21.19 21.19 0 0 0
18/04/2019
21.19
 0 21.19 21.19 21.19 0 0 0
17/04/2019
21.19
 0 21.19 21.19 21.19 0 0 0
16/04/2019
21.19
 0 21.19 21.19 21.19 0 0 0
12/04/2019
21.19
 100 21.19 21.19 21.19 0 0 0
11/04/2019
23.52
 17,800 23.99 23.99 23.52 0 0 0
10/04/2019
26.60
 200 26.60 26.60 26.60 0 0 0
09/04/2019
35.38
 901 26.42 35.38 26.42 0 0 0
08/04/2019
30.80
 20,200 35.28 35.28 30.80 0 0 0
05/04/2019
30.71
 200 30.71 30.71 30.71 0 0 0
04/04/2019
36.03
 200 36.03 36.03 36.03 0 0 0
03/04/2019
29.03
 400 38.27 38.27 29.03 0 0 0
02/04/2019
33.32
 100 33.32 33.32 33.32 0 0 0
01/04/2019
55.54
 0 55.54 55.54 55.54 0 0 0
29/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
28/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
27/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
26/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
25/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
22/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
21/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
20/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
19/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
18/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
15/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
14/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
13/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
12/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
11/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
08/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
07/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
06/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
05/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
04/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
01/03/2019
55.54
 0 55.54 55.54 55.54 0 0 0
28/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
27/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
26/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
25/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
22/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
21/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
20/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
19/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
18/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
15/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
14/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
13/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
12/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
11/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
01/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
31/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
30/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
29/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
28/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
25/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
24/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
23/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
22/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
21/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
18/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
17/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
16/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
15/01/2019
55.54
 900 55.54 55.54 55.54 0 0 0
14/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
11/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
10/01/2019
55.54
 100 55.54 55.54 55.54 0 0 0
09/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
08/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
07/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
04/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
03/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
02/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
28/12/2018
65.34
 0 65.34 65.34 65.34 0 0 0
27/12/2018
65.34
 0 65.34 65.34 65.34 0 0 0
26/12/2018
65.34
 100 65.34 65.34 65.34 0 0 0
25/12/2018
58.81
 0 58.81 58.81 58.81 0 0 0
24/12/2018
58.81
 1,000 58.81 58.81 58.81 0 0 0
21/12/2018
52.37
 300 49.47 52.37 49.47 0 0 0
20/12/2018
45.55
 100 45.55 45.55 45.55 0 0 0
19/12/2018
39.67
 100 39.67 39.67 39.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |