CTCP Điện cơ (eme)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 12.73% 100 0 0
27.50
31
31
2 tháng
(2026-01-19) 		6 24% 1,600 0 0
17.50
31
31
3 tháng
(2025-12-18) 		2.50 8.77% 2,000 0 0
17.50
31
31
6 tháng
(2025-09-19) 		2.50 8.77% 2,400 0 0
17.50
31
31
12 tháng
(2025-03-24) 		2.50 8.77% 3,200 0 0
17.50
31
31
24 tháng
(2024-03-28) 		1.52 5.15% 5,602 -200 -0.0
17.50
31
31
36 tháng
(2023-04-03) 		14.78 91.11% 347,905 -200 -0.0
16.22
48.95
31
60 tháng
(2021-04-13) 		-16.16 -34.27% 2,112,621 -201 -0.0
11.61
51.97
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
58.81
 0 58.81 58.81 58.81 0 0 0
24/12/2018
58.81
 1,000 58.81 58.81 58.81 0 0 0
21/12/2018
52.37
 300 49.47 52.37 49.47 0 0 0
20/12/2018
45.55
 100 45.55 45.55 45.55 0 0 0
19/12/2018
39.67
 100 39.67 39.67 39.67 0 0 0
18/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
17/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
14/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
13/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
12/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
11/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
10/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
07/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
06/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
05/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
04/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
03/12/2018
32.76
 0 32.76 32.76 32.76 0 0 0
30/11/2018
32.76
 2,000 32.76 32.76 32.76 0 0 0
29/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
28/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
27/11/2018
28.56
 100 28.56 28.56 28.56 0 0 0
26/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
23/11/2018
33.60
 10 33.60 33.60 33.60 0 0 0
22/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
21/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
20/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
19/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
16/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
15/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
14/11/2018
33.60
 100 33.60 33.60 33.60 0 0 0
13/11/2018
38.27
 100 38.27 38.27 38.27 0 0 0
12/11/2018
44.90
 100 44.90 44.90 44.90 0 0 0
09/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
08/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
07/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
06/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
05/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
02/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
01/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
31/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
30/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
29/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
26/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
25/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
24/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
23/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
22/10/2018
52.74
 100 52.74 52.74 52.74 0 0 0
19/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
18/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
17/10/2018
53.21
 500 53.21 53.21 53.21 0 0 0
16/10/2018
53.21
 69 53.21 53.21 53.21 0 0 0
15/10/2018
53.21
 530 53.21 53.21 53.21 0 0 0
12/10/2018
53.21
 1 53.21 53.21 53.21 0 0 0
11/10/2018
53.21
 300 53.21 53.21 53.21 0 0 0
10/10/2018
55.07
 0 55.07 55.07 55.07 0 0 0
09/10/2018
55.07
 2,000 55.07 55.07 55.07 0 0 0
08/10/2018
54.23
 0 54.23 54.23 54.23 0 0 0
05/10/2018
53.67
 11,701 52.27 55.07 52.27 0 0 0
04/10/2018
55.07
 6,600 56.01 56.01 55.07 0 0 0
03/10/2018
56.01
 6,901 56.19 56.19 56.01 0 0 0
02/10/2018
56.19
 502 56.19 56.19 56.19 0 0 0
01/10/2018
48.91
 3,526 48.91 48.91 48.91 0 0 0
28/09/2018
42.56
 101 42.56 42.56 42.56 0 0 0
27/09/2018
37.06
 100 37.06 37.06 37.06 0 0 0
26/09/2018
32.30
 1,000 32.30 32.30 32.30 0 0 0
25/09/2018
28.10
 1,000 28.10 28.10 28.10 0 0 0
24/09/2018
24.46
 1,100 24.46 24.46 24.46 0 0 0
21/09/2018
21.28
 100 21.28 21.28 21.28 0 0 0
20/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
18/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
13/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
12/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
11/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
10/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
07/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
06/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
04/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
31/08/2018
15.22
 1 15.22 15.22 15.22 0 0 0
30/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
27/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
24/08/2018
15.22
 10 15.22 15.22 15.22 0 0 0
23/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
22/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
21/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
20/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
17/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
16/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
15/08/2018
15.22
 0 15.22 15.22 15.22 0 0 0
14/08/2018
15.22
 100 15.22 15.22 15.22 0 0 0
13/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
10/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
09/08/2018
13.25
 1 13.25 13.25 13.25 0 0 0
08/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0
07/08/2018
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |