CTCP Điện cơ (eme)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 3.92% 100 0 0
25.50
26.50
26.50
2 tháng
(2026-03-05) 		-1 -3.64% 400 0 0
25.50
31
26.50
3 tháng
(2026-02-03) 		6 29.27% 1,600 0 0
17.50
31
26.50
6 tháng
(2025-11-05) 		-2 -7.02% 2,400 0 0
17.50
31
26.50
12 tháng
(2025-05-09) 		-1.90 -6.70% 3,300 0 0
17.50
31
26.50
24 tháng
(2024-05-14) 		-0.33 -1.23% 5,602 -200 -0.0
17.50
31
26.50
36 tháng
(2023-05-22) 		6.06 29.62% 347,405 -200 -0.0
17.50
48.95
26.50
60 tháng
(2021-05-31) 		-20.66 -43.81% 2,112,819 -200 -0.0
11.61
51.97
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
13/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
12/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
11/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
01/02/2019
55.54
 0 55.54 55.54 55.54 0 0 0
31/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
30/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
29/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
28/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
25/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
24/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
23/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
22/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
21/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
18/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
17/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
16/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
15/01/2019
55.54
 900 55.54 55.54 55.54 0 0 0
14/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
11/01/2019
55.54
 0 55.54 55.54 55.54 0 0 0
10/01/2019
55.54
 100 55.54 55.54 55.54 0 0 0
09/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
08/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
07/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
04/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
03/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
02/01/2019
65.34
 0 65.34 65.34 65.34 0 0 0
28/12/2018
65.34
 0 65.34 65.34 65.34 0 0 0
27/12/2018
65.34
 0 65.34 65.34 65.34 0 0 0
26/12/2018
65.34
 100 65.34 65.34 65.34 0 0 0
25/12/2018
58.81
 0 58.81 58.81 58.81 0 0 0
24/12/2018
58.81
 1,000 58.81 58.81 58.81 0 0 0
21/12/2018
52.37
 300 49.47 52.37 49.47 0 0 0
20/12/2018
45.55
 100 45.55 45.55 45.55 0 0 0
19/12/2018
39.67
 100 39.67 39.67 39.67 0 0 0
18/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
17/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
14/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
13/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
12/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
11/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
10/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
07/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
06/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
05/12/2018
34.54
 0 34.54 34.54 34.54 0 0 0
04/12/2018
34.54
 100 34.54 34.54 34.54 0 0 0
03/12/2018
32.76
 0 32.76 32.76 32.76 0 0 0
30/11/2018
32.76
 2,000 32.76 32.76 32.76 0 0 0
29/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
28/11/2018
28.56
 0 28.56 28.56 28.56 0 0 0
27/11/2018
28.56
 100 28.56 28.56 28.56 0 0 0
26/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
23/11/2018
33.60
 10 33.60 33.60 33.60 0 0 0
22/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
21/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
20/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
19/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
16/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
15/11/2018
33.60
 0 33.60 33.60 33.60 0 0 0
14/11/2018
33.60
 100 33.60 33.60 33.60 0 0 0
13/11/2018
38.27
 100 38.27 38.27 38.27 0 0 0
12/11/2018
44.90
 100 44.90 44.90 44.90 0 0 0
09/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
08/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
07/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
06/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
05/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
02/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
01/11/2018
52.74
 0 52.74 52.74 52.74 0 0 0
31/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
30/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
29/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
26/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
25/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
24/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
23/10/2018
52.74
 0 52.74 52.74 52.74 0 0 0
22/10/2018
52.74
 100 52.74 52.74 52.74 0 0 0
19/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
18/10/2018
53.21
 0 53.21 53.21 53.21 0 0 0
17/10/2018
53.21
 500 53.21 53.21 53.21 0 0 0
16/10/2018
53.21
 69 53.21 53.21 53.21 0 0 0
15/10/2018
53.21
 530 53.21 53.21 53.21 0 0 0
12/10/2018
53.21
 1 53.21 53.21 53.21 0 0 0
11/10/2018
53.21
 300 53.21 53.21 53.21 0 0 0
10/10/2018
55.07
 0 55.07 55.07 55.07 0 0 0
09/10/2018
55.07
 2,000 55.07 55.07 55.07 0 0 0
08/10/2018
54.23
 0 54.23 54.23 54.23 0 0 0
05/10/2018
53.67
 11,701 52.27 55.07 52.27 0 0 0
04/10/2018
55.07
 6,600 56.01 56.01 55.07 0 0 0
03/10/2018
56.01
 6,901 56.19 56.19 56.01 0 0 0
02/10/2018
56.19
 502 56.19 56.19 56.19 0 0 0
01/10/2018
48.91
 3,526 48.91 48.91 48.91 0 0 0
28/09/2018
42.56
 101 42.56 42.56 42.56 0 0 0
27/09/2018
37.06
 100 37.06 37.06 37.06 0 0 0
26/09/2018
32.30
 1,000 32.30 32.30 32.30 0 0 0
25/09/2018
28.10
 1,000 28.10 28.10 28.10 0 0 0
24/09/2018
24.46
 1,100 24.46 24.46 24.46 0 0 0
21/09/2018
21.28
 100 21.28 21.28 21.28 0 0 0
20/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2018
15.22
 0 15.22 15.22 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |