Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	3.10	26.72%	239,238,800	3,436,700	42.5	11.50 15.10 15.10
2 tháng (2026-01-12)	3.20	27.83%	345,899,700	1,306,200	17.2	11.30 15.10 15.10
3 tháng (2025-12-15)	3.80	34.86%	396,090,700	3,504,400	41.6	10.75 15.10 15.10
6 tháng (2025-09-15)	1.10	8.09%	799,543,600	-718,400	-14.7	10.75 15.10 15.10
12 tháng (2025-03-18)	4.25	40.67%	2,831,923,700	3,222,127	-13.5	7.94 16.25 15.10
24 tháng (2024-03-25)	-0.16	-1.08%	4,487,421,100	-1,084,798	-44.9	7.94 16.25 15.10
36 tháng (2023-03-29)	8.30	129.86%	5,463,613,200	6,799,944	81.1	6.39 17.82 15.10
60 tháng (2021-04-08)	6.66	82.76%	5,728,536,059	6,829,308	81.7	5.55 17.82 15.10

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/11/2018	3.98	11,925	3.92	3.98	3.92	0	0	0
19/11/2018	3.92	19,264	3.92	3.98	3.86	0	0	0
16/11/2018	3.92	13,356	3.92	3.92	3.73	0	0	0
15/11/2018	3.92	29,351	4.04	4.04	3.86	0	0	0
14/11/2018	4.04	15,610	4.10	4.10	3.98	0	0	0
13/11/2018	4.10	22,247	4.17	4.17	4.04	0	0	0
12/11/2018	4.17	22,900	4.23	4.23	4.04	0	0	0
09/11/2018	4.23	20,155	4.35	4.35	4.23	0	0	0
08/11/2018	4.35	5,674	4.35	4.35	4.35	0	0	0
07/11/2018	4.35	23,000	4.29	4.42	4.29	0	0	0
06/11/2018	4.29	15,070	4.10	4.60	4.10	0	0	0
05/11/2018	4.10	24,718	4.23	4.23	4.10	0	0	0
02/11/2018	4.23	86,373	3.98	4.23	3.92	0	0	0
01/11/2018	3.98	20,600	4.29	4.29	3.98	0	0	0
31/10/2018	4.29	45,128	4.23	4.29	3.86	0	0	0
30/10/2018	4.23	25,566	4.17	4.23	4.04	0	0	0
29/10/2018	4.17	24,790	4.29	4.29	4.10	0	0	0
26/10/2018	4.29	15,270	4.54	4.54	4.17	0	0	0
25/10/2018	4.54	8,221	4.54	4.54	4.23	100	0	0.0
24/10/2018	4.54	23,053	4.73	4.73	4.54	0	0	0
23/10/2018	4.73	29,305	4.66	4.73	4.54	0	0	0
22/10/2018	4.66	14,386	4.60	4.85	4.66	0	0	0
19/10/2018	4.60	13,602	4.73	4.73	4.60	0	0	0
18/10/2018	4.73	33,983	4.91	4.98	4.73	0	0	0
17/10/2018	4.91	19,577	4.98	4.98	4.79	0	0	0
16/10/2018	4.98	10,972	4.85	4.98	4.79	0	0	0
15/10/2018	4.85	20,080	4.91	4.98	4.85	0	0	0
12/10/2018	4.91	45,531	4.85	4.91	4.73	0	0	0
11/10/2018	4.85	77,606	5.04	5.04	4.85	0	0	0
10/10/2018	5.04	39,090	5.22	5.22	5.04	0	0	0
09/10/2018	5.22	50,331	5.35	5.35	5.16	0	0	0
08/10/2018	5.35	38,167	5.29	5.41	5.29	0	0	0
05/10/2018	5.29	91,532	5.29	5.47	5.29	0	0	0
04/10/2018	5.29	43,844	5.22	5.41	5.29	0	0	0
03/10/2018	5.22	29,002	5.35	5.35	5.22	0	0	0
02/10/2018	5.35	25,267	5.47	5.47	4.98	0	0	0
01/10/2018	5.47	40,106	5.91	5.91	5.47	0	0	0
28/09/2018	5.91	804,080	5.85	6.22	5.78	0	0	0
27/09/2018	5.85	728,675	5.60	6.22	5.60	0	0	0
26/09/2018	5.60	435,407	5.54	5.91	5.41	0	0	0
25/09/2018	5.54	493,247	5.16	5.97	5.29	0	0	0
24/09/2018	5.16	248,609	5.16	5.60	5.10	0	0	0
21/09/2018	5.16	360,098	4.98	5.41	4.98	0	0	0
20/09/2018	4.98	193,494	4.98	4.98	4.91	0	0	0
19/09/2018	4.98	196,527	5.04	5.04	4.91	0	0	0
18/09/2018	5.04	134,994	5.10	5.10	4.98	0	0	0
17/09/2018	5.10	151,610	5.16	5.29	5.04	0	0	0
14/09/2018	5.16	181,152	5.04	5.35	4.98	0	0	0
13/09/2018	5.04	198,076	4.98	5.10	4.98	0	0	0
12/09/2018	4.98	176,225	5.41	5.41	4.91	0	0	0
11/09/2018	5.41	370,275	4.98	5.41	4.66	0	0	0
10/09/2018	4.98	185,593	5.16	5.16	4.91	0	0	0
07/09/2018	5.16	164,266	5.22	5.29	5.04	0	0	0
06/09/2018	5.22	185,740	5.35	5.41	5.10	0	0	0
05/09/2018	5.35	168,869	5.47	5.54	5.16	0	0	0
04/09/2018	5.47	60,537	5.47	5.47	5.29	0	0	0
31/08/2018	5.47	181,696	5.60	5.72	5.41	0	0	0
30/08/2018	5.60	92,124	5.47	5.60	5.41	0	0	0
29/08/2018	5.47	68,360	5.60	5.60	5.47	0	0	0
28/08/2018	5.60	280,578	5.60	5.97	5.47	0	0	0
27/08/2018	5.60	403,722	5.72	6.34	5.60	0	0	0
24/08/2018	5.72	680,649	5.47	6.47	5.60	0	0	0
23/08/2018	5.47	170,328	5.47	5.72	5.41	0	0	0
22/08/2018	5.47	414,933	5.54	5.66	5.29	0	0	0
21/08/2018	5.54	286,640	5.54	5.78	5.35	0	0	0
20/08/2018	5.54	312,731	5.66	5.78	5.54	0	0	0
17/08/2018	5.66	232,938	5.60	5.85	5.47	0	0	0
16/08/2018	5.60	254,405	5.54	5.85	5.47	0	0	0
15/08/2018	5.54	301,154	5.60	5.91	5.35	0	0	0
14/08/2018	5.60	215,585	6.16	6.16	5.35	0	0	0
13/08/2018	6.16	608,321	5.47	6.16	5.29	0	2,000	-0.0
10/08/2018	5.47	213,435	6.16	6.16	5.41	0	0	0
09/08/2018	6.16	256,811	5.91	6.28	5.35	0	0	0
08/08/2018	5.91	452,721	5.41	6.53	5.41	0	0	0
07/08/2018	5.41	465,100	5.41	6.47	4.98	2,000	0	0.0
30/11/-0001	5.91	5,506,500	5.91	6.03	5.91	0	0	0

Page:
<<
17
18
19

Công ty Tài chính Cổ phần Điện lực (evf)

THỐNG KÊ GIAO DỊCH