CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

8
1
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 2,900 0 0
6.50
7.20
7
2 tháng
(2026-06-04) 		-5 -41.67% 7,400 0 0
6.50
12
7
3 tháng
(2026-05-05) 		-5.10 -42.15% 7,700 0 0
6.50
12.10
7
6 tháng
(2026-02-04) 		1.29 22.57% 37,100 0 0
4.94
12.10
7
12 tháng
(2025-08-08) 		1.68 31.48% 56,200 300 0.0
4.94
12.10
7
24 tháng
(2024-08-13) 		1.29 22.57% 76,102 300 0.0
4.94
12.10
7
36 tháng
(2023-08-21) 		-3.65 -34.26% 78,319 400 0.0
4.94
12.10
7
60 tháng
(2021-08-30) 		-4.13 -37.12% 78,419 400 0.0
4.94
12.10
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
06/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/05/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
24/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
23/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
05/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/04/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
06/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
05/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
31/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
30/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
24/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
23/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |