CTCP Phụ tùng Máy số 1 (ft1)

41.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -4.43% 16,800 0 0
41
46.80
41.10
2 tháng
(2026-06-01) 		-2.50 -5.75% 18,900 0 0
38.10
46.80
41.10
3 tháng
(2026-05-04) 		0.20 0.49% 24,100 0 0
38.10
46.80
41.10
6 tháng
(2026-02-02) 		0.60 1.49% 73,000 -2,000 -0.1
38.10
46.80
41.10
12 tháng
(2025-08-04) 		-3.20 -7.24% 349,300 -2,800 -0.1
38.10
48.36
41.10
24 tháng
(2024-08-09) 		3.84 10.32% 857,880 -1,300 -0.5
36.79
55.14
41.10
36 tháng
(2023-08-15) 		4.64 12.77% 1,106,993 -700 -0.5
28.62
55.14
41.10
60 tháng
(2021-08-25) 		9.99 32.21% 1,847,368 16,100 0.1
22.72
55.14
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
17/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
16/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
15/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
14/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
10/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
09/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
07/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
06/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
03/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
02/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
26/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
24/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
23/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
19/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
18/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
17/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
16/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
12/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
11/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
10/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
09/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
05/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
04/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
03/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
02/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
01/04/2019
21.25
 0 21.25 21.25 21.25 0 0 0
29/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
27/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
26/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
21/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
20/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
19/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
18/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
15/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
14/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
12/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
11/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
08/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
07/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
06/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
05/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
04/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
01/03/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
27/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
26/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
21/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
20/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
19/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
18/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
15/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
14/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
13/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
12/02/2019
21.25
 1,100 21.25 21.25 21.25 0 0 0
11/02/2019
21.25
 1,600 21.25 21.25 21.25 0 0 0
01/02/2019
21.25
 0 21.25 21.25 21.25 0 0 0
31/01/2019
21.25
 1,100 21.04 21.25 21.04 0 0 0
30/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
29/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
28/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
25/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
24/01/2019
21.25
 0 21.25 21.25 21.25 0 0 0
23/01/2019
21.25
 1,600 21.25 21.25 21.25 0 0 0
22/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
21/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
18/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
17/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
16/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
15/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
14/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
11/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
10/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
09/01/2019
18.47
 0 18.47 18.47 18.47 0 0 0
08/01/2019
18.47
 1,000 18.47 18.47 18.47 0 0 0
07/01/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2019
17.04
 900 17.04 17.04 17.04 0 0 0
03/01/2019
14.88
 1,000 14.88 14.88 14.88 0 0 0
02/01/2019
13.14
 0 13.14 13.14 13.14 0 0 0
28/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
27/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
26/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
25/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
24/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
21/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
20/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
19/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
18/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0
17/12/2018
13.14
 0 13.14 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |