Tổng Công ty 36 - CTCP (g36)

9.90
-0.10
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.90 -8.26% 1,954,200 0 0
9.90
11.20
10
2 tháng
(2026-04-20) 		-1.80 -15.25% 4,022,100 0 0
9.90
11.90
10
3 tháng
(2026-03-19) 		-0.40 -3.85% 7,941,900 0 0
9.70
12.20
10
6 tháng
(2025-12-19) 		1.10 12.36% 50,140,600 0 0
8.70
13.80
10
12 tháng
(2025-06-23) 		1.31 15.05% 159,220,800 0 0
7.74
13.80
10
24 tháng
(2024-06-27) 		1.98 24.63% 231,485,229 0 0
4.68
13.80
10
36 tháng
(2023-07-03) 		1.01 11.19% 350,173,612 0 0
4.68
13.80
10
60 tháng
(2021-07-13) 		2.04 25.58% 834,114,157 0 0
3.09
24.83
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
4.67
 212,400 4.81 4.89 4.52 0 0 0
28/03/2019
4.81
 469,050 4.67 5.04 4.44 0 0 0
27/03/2019
4.67
 338,800 4.74 5.11 4.30 0 0 0
26/03/2019
4.74
 654,978 4.30 4.89 4.74 0 20 -0.0
25/03/2019
4.30
 552,796 4.07 4.30 4.07 0 0 0
22/03/2019
4.07
 517,917 3.70 4.22 3.70 0 0 0
21/03/2019
3.70
 96,823 3.70 3.70 3.63 0 0 0
20/03/2019
3.70
 13,000 3.78 3.78 3.70 0 0 0
19/03/2019
3.78
 39,753 3.85 3.85 3.70 0 0 0
18/03/2019
3.85
 100 3.85 3.85 3.85 0 0 0
15/03/2019
3.85
 7,200 3.85 3.85 3.85 0 0 0
14/03/2019
3.85
 20,300 3.85 3.93 3.85 0 0 0
13/03/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2019
3.85
 200 3.93 3.93 3.85 0 0 0
11/03/2019
3.93
 6,000 3.93 3.93 3.85 0 0 0
08/03/2019
3.93
 90,400 3.93 3.93 3.93 0 0 0
07/03/2019
3.93
 1,200 3.93 4.00 3.93 0 0 0
06/03/2019
3.93
 43,005 3.85 3.93 3.93 0 0 0
05/03/2019
3.85
 99,800 3.85 3.85 3.85 0 0 0
04/03/2019
3.85
 12,900 3.85 3.85 3.85 0 0 0
01/03/2019
3.85
 1,000 3.85 3.85 3.85 0 0 0
28/02/2019
3.85
 116,600 3.85 3.93 3.85 0 0 0
27/02/2019
3.85
 112,000 3.85 3.85 3.85 0 0 0
26/02/2019
3.85
 800 3.85 3.85 3.85 0 0 0
25/02/2019
3.85
 28,600 3.85 3.85 3.70 0 0 0
22/02/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
20/02/2019
3.85
 100 3.78 3.85 3.85 0 0 0
19/02/2019
3.78
 1,900 3.70 3.78 3.78 0 0 0
18/02/2019
3.70
 3,300 3.70 3.93 3.70 0 0 0
15/02/2019
3.70
 7,000 3.70 3.70 3.70 0 0 0
14/02/2019
3.70
 7,600 3.70 3.70 3.70 0 0 0
13/02/2019
3.70
 9,300 3.70 3.93 3.70 0 0 0
12/02/2019
3.70
 17,000 3.85 3.85 3.55 0 0 0
11/02/2019
3.85
 100 3.70 3.85 3.85 0 0 0
01/02/2019
3.70
 25,000 3.70 3.70 3.70 0 0 0
31/01/2019
3.70
 33,700 3.70 3.93 3.70 0 0 0
30/01/2019
3.70
 21,027 3.63 3.93 3.70 0 0 0
29/01/2019
3.63
 2,100 3.93 4.00 3.63 0 0 0
28/01/2019
3.93
 6,200 3.48 3.93 3.55 0 0 0
25/01/2019
3.48
 2,993 3.48 3.70 3.48 0 0 0
24/01/2019
3.48
 4,080 3.70 3.70 3.48 0 0 0
23/01/2019
3.70
 196 3.63 3.70 3.70 0 0 0
22/01/2019
3.63
 12,500 3.55 3.70 3.48 0 0 0
21/01/2019
3.55
 17,700 3.93 3.93 3.55 0 0 0
18/01/2019
3.93
 100 3.78 3.93 3.93 0 0 0
17/01/2019
3.78
 500 3.85 3.85 3.78 0 0 0
16/01/2019
3.85
 4,000 3.70 3.93 3.70 0 0 0
15/01/2019
3.70
 7,200 3.93 3.93 3.70 0 0 0
14/01/2019
3.93
 100 3.70 3.93 3.93 0 0 0
11/01/2019
3.70
 13,900 3.70 3.85 3.63 0 0 0
10/01/2019
3.70
 2,100 3.93 3.93 3.70 0 0 0
09/01/2019
3.93
 9,800 3.93 4.07 3.85 0 0 0
08/01/2019
3.93
 3,901 3.93 4.00 3.93 0 0 0
07/01/2019
3.93
 22,000 3.93 4.15 3.85 0 0 0
04/01/2019
3.93
 4,500 4.00 4.00 3.85 0 0 0
03/01/2019
4.00
 19,101 4.15 4.37 4.00 0 0 0
02/01/2019
4.15
 14,400 4.37 4.37 4.00 0 0 0
28/12/2018
4.37
 246,500 4.74 4.89 4.07 0 0 0
27/12/2018
4.74
 320,900 4.59 4.74 3.85 0 0 0
26/12/2018
4.59
 155,800 3.78 4.59 3.78 0 0 0
25/12/2018
3.78
 109,700 4.37 4.52 3.78 0 0 0
24/12/2018
4.37
 68,516 3.85 4.37 3.70 0 0 0
21/12/2018
3.85
 54,100 4.22 4.52 3.78 0 0 0
20/12/2018
4.22
 92,900 4.00 4.52 3.78 0 0 0
19/12/2018
4.00
 5,000 3.85 4.00 4.00 0 0 0
18/12/2018
3.85
 15,500 3.93 4.07 3.85 0 0 0
17/12/2018
3.93
 12,000 4.15 4.15 3.93 0 0 0
14/12/2018
4.15
 8,000 3.85 4.15 4.07 0 0 0
13/12/2018
3.85
 13,000 3.93 4.15 3.85 0 0 0
12/12/2018
3.93
 14,100 4.15 4.15 3.85 0 0 0
11/12/2018
4.15
 37,600 3.70 4.15 3.78 0 0 0
10/12/2018
3.70
 10,200 3.78 4.07 3.70 0 0 0
07/12/2018
3.78
 14,400 4.00 4.15 3.78 0 0 0
06/12/2018
4.00
 13,700 3.85 4.15 3.85 0 0 0
05/12/2018
3.85
 8,110 3.78 3.85 3.70 0 0 0
04/12/2018
3.78
 28,800 3.70 3.78 3.70 0 0 0
03/12/2018
3.70
 8,100 3.63 3.70 3.70 0 0 0
30/11/2018
3.63
 1,000 3.41 3.63 3.63 0 0 0
29/11/2018
3.41
 1,600 3.63 3.70 3.26 0 0 0
28/11/2018
3.63
 1,000 3.48 3.63 3.48 0 0 0
27/11/2018
3.48
 2,400 3.41 3.48 3.33 0 0 0
26/11/2018
3.41
 2,100 3.18 3.55 3.41 0 0 0
23/11/2018
3.18
 100 3.63 3.63 3.18 0 0 0
22/11/2018
3.63
 100 3.63 3.63 3.63 0 0 0
21/11/2018
3.63
 11,827 3.93 3.93 3.41 0 0 0
20/11/2018
3.93
 100 3.70 3.93 3.93 0 0 0
19/11/2018
3.70
 116 3.55 3.70 3.70 0 0 0
16/11/2018
3.55
 1,500 3.33 3.55 3.33 0 0 0
15/11/2018
3.33
 144,200 3.11 3.55 3.18 0 0 0
14/11/2018
3.11
 1,000 3.18 3.18 3.11 0 0 0
13/11/2018
3.18
 4,100 3.18 3.26 3.18 0 0 0
12/11/2018
3.18
 5,000 3.11 3.18 3.18 0 0 0
09/11/2018
3.11
 19,920 3.26 3.26 3.11 0 0 0
08/11/2018
3.26
 170 3.11 3.26 3.26 0 0 0
07/11/2018
3.11
 1,402 3.11 3.11 2.96 0 0 0
06/11/2018
3.11
 4,900 3.04 3.11 3.04 0 0 0
05/11/2018
3.04
 1,900 3.11 3.11 3.04 0 0 0
02/11/2018
3.11
 100 2.96 3.11 3.11 0 0 0
01/11/2018
2.96
 5,600 3.04 3.18 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |