Tổng Công ty 36 - CTCP (g36)

8.90
0.10
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -12.62% 1,347,600 0 0
8.70
10.30
8.90
2 tháng
(2026-06-01) 		-1.10 -10.89% 2,571,800 0 0
8.70
10.30
8.90
3 tháng
(2026-05-04) 		-2.20 -19.64% 5,047,700 0 0
8.70
11.20
8.90
6 tháng
(2026-02-02) 		-3.80 -29.69% 23,468,500 0 0
8.70
13.20
8.90
12 tháng
(2025-08-05) 		0.21 2.42% 125,928,400 0 0
7.93
13.80
8.90
24 tháng
(2024-08-12) 		2.31 34.61% 219,347,318 0 0
4.68
13.80
8.90
36 tháng
(2023-08-16) 		-0.84 -8.52% 316,258,261 0 0
4.68
13.80
8.90
60 tháng
(2021-08-26) 		-1.30 -12.66% 811,945,146 0 0
3.09
24.83
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
4.07
 69,869 4.07 4.15 4.00 0 0 0
17/05/2019
4.07
 32,500 4.07 4.07 4.00 0 0 0
16/05/2019
4.07
 100,500 4.22 4.22 4.00 0 0 0
15/05/2019
4.22
 119,268 4.07 4.30 4.15 0 0 0
14/05/2019
4.07
 80,900 4.07 4.15 3.93 0 0 0
13/05/2019
4.07
 61,010 4.22 4.22 4.00 0 0 0
10/05/2019
4.22
 54,820 4.22 4.22 4.22 0 0 0
09/05/2019
4.22
 91,700 4.15 4.37 4.15 0 0 0
08/05/2019
4.15
 94,600 4.15 4.15 4.00 0 0 0
07/05/2019
4.15
 8,000 4.07 4.30 4.07 0 0 0
06/05/2019
4.07
 126,100 4.30 4.30 4.00 0 0 0
03/05/2019
4.30
 258,400 4.44 4.52 4.15 0 0 0
02/05/2019
4.44
 49,100 4.52 4.59 4.44 0 0 0
26/04/2019
4.52
 97,255 4.59 4.59 4.44 0 0 0
25/04/2019
4.59
 107,321 4.59 4.67 4.52 0 0 0
24/04/2019
4.59
 63,000 4.67 4.74 4.59 0 0 0
23/04/2019
4.67
 84,300 4.52 4.67 4.44 0 0 0
22/04/2019
4.52
 91,500 4.59 4.59 4.52 0 0 0
19/04/2019
4.59
 161,200 4.67 4.67 4.52 0 0 0
18/04/2019
4.67
 239,010 4.89 4.89 4.44 0 0 0
17/04/2019
4.89
 222,525 4.89 4.96 4.74 0 0 0
16/04/2019
4.89
 374,431 5.04 5.04 4.74 0 0 0
12/04/2019
5.04
 173,341 5.04 5.11 4.96 0 0 0
11/04/2019
5.04
 265,110 5.11 5.26 4.96 0 0 0
10/04/2019
5.11
 204,100 5.11 5.11 4.74 0 0 0
09/04/2019
5.11
 397,316 5.41 5.48 4.96 0 0 0
08/04/2019
5.41
 657,060 5.04 5.48 5.04 0 0 0
05/04/2019
5.04
 584,347 4.59 5.11 4.52 0 0 0
04/04/2019
4.59
 186,531 4.44 4.59 4.44 0 0 0
03/04/2019
4.44
 266,900 4.59 4.59 4.15 0 0 0
02/04/2019
4.59
 339,000 4.74 4.81 4.59 0 0 0
01/04/2019
4.74
 458,100 4.67 4.81 4.52 0 0 0
29/03/2019
4.67
 212,400 4.81 4.89 4.52 0 0 0
28/03/2019
4.81
 469,050 4.67 5.04 4.44 0 0 0
27/03/2019
4.67
 338,800 4.74 5.11 4.30 0 0 0
26/03/2019
4.74
 654,978 4.30 4.89 4.74 0 20 -0.0
25/03/2019
4.30
 552,796 4.07 4.30 4.07 0 0 0
22/03/2019
4.07
 517,917 3.70 4.22 3.70 0 0 0
21/03/2019
3.70
 96,823 3.70 3.70 3.63 0 0 0
20/03/2019
3.70
 13,000 3.78 3.78 3.70 0 0 0
19/03/2019
3.78
 39,753 3.85 3.85 3.70 0 0 0
18/03/2019
3.85
 100 3.85 3.85 3.85 0 0 0
15/03/2019
3.85
 7,200 3.85 3.85 3.85 0 0 0
14/03/2019
3.85
 20,300 3.85 3.93 3.85 0 0 0
13/03/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2019
3.85
 200 3.93 3.93 3.85 0 0 0
11/03/2019
3.93
 6,000 3.93 3.93 3.85 0 0 0
08/03/2019
3.93
 90,400 3.93 3.93 3.93 0 0 0
07/03/2019
3.93
 1,200 3.93 4.00 3.93 0 0 0
06/03/2019
3.93
 43,005 3.85 3.93 3.93 0 0 0
05/03/2019
3.85
 99,800 3.85 3.85 3.85 0 0 0
04/03/2019
3.85
 12,900 3.85 3.85 3.85 0 0 0
01/03/2019
3.85
 1,000 3.85 3.85 3.85 0 0 0
28/02/2019
3.85
 116,600 3.85 3.93 3.85 0 0 0
27/02/2019
3.85
 112,000 3.85 3.85 3.85 0 0 0
26/02/2019
3.85
 800 3.85 3.85 3.85 0 0 0
25/02/2019
3.85
 28,600 3.85 3.85 3.70 0 0 0
22/02/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/02/2019
3.85
 100 3.85 3.85 3.85 0 0 0
20/02/2019
3.85
 100 3.78 3.85 3.85 0 0 0
19/02/2019
3.78
 1,900 3.70 3.78 3.78 0 0 0
18/02/2019
3.70
 3,300 3.70 3.93 3.70 0 0 0
15/02/2019
3.70
 7,000 3.70 3.70 3.70 0 0 0
14/02/2019
3.70
 7,600 3.70 3.70 3.70 0 0 0
13/02/2019
3.70
 9,300 3.70 3.93 3.70 0 0 0
12/02/2019
3.70
 17,000 3.85 3.85 3.55 0 0 0
11/02/2019
3.85
 100 3.70 3.85 3.85 0 0 0
01/02/2019
3.70
 25,000 3.70 3.70 3.70 0 0 0
31/01/2019
3.70
 33,700 3.70 3.93 3.70 0 0 0
30/01/2019
3.70
 21,027 3.63 3.93 3.70 0 0 0
29/01/2019
3.63
 2,100 3.93 4.00 3.63 0 0 0
28/01/2019
3.93
 6,200 3.48 3.93 3.55 0 0 0
25/01/2019
3.48
 2,993 3.48 3.70 3.48 0 0 0
24/01/2019
3.48
 4,080 3.70 3.70 3.48 0 0 0
23/01/2019
3.70
 196 3.63 3.70 3.70 0 0 0
22/01/2019
3.63
 12,500 3.55 3.70 3.48 0 0 0
21/01/2019
3.55
 17,700 3.93 3.93 3.55 0 0 0
18/01/2019
3.93
 100 3.78 3.93 3.93 0 0 0
17/01/2019
3.78
 500 3.85 3.85 3.78 0 0 0
16/01/2019
3.85
 4,000 3.70 3.93 3.70 0 0 0
15/01/2019
3.70
 7,200 3.93 3.93 3.70 0 0 0
14/01/2019
3.93
 100 3.70 3.93 3.93 0 0 0
11/01/2019
3.70
 13,900 3.70 3.85 3.63 0 0 0
10/01/2019
3.70
 2,100 3.93 3.93 3.70 0 0 0
09/01/2019
3.93
 9,800 3.93 4.07 3.85 0 0 0
08/01/2019
3.93
 3,901 3.93 4.00 3.93 0 0 0
07/01/2019
3.93
 22,000 3.93 4.15 3.85 0 0 0
04/01/2019
3.93
 4,500 4.00 4.00 3.85 0 0 0
03/01/2019
4.00
 19,101 4.15 4.37 4.00 0 0 0
02/01/2019
4.15
 14,400 4.37 4.37 4.00 0 0 0
28/12/2018
4.37
 246,500 4.74 4.89 4.07 0 0 0
27/12/2018
4.74
 320,900 4.59 4.74 3.85 0 0 0
26/12/2018
4.59
 155,800 3.78 4.59 3.78 0 0 0
25/12/2018
3.78
 109,700 4.37 4.52 3.78 0 0 0
24/12/2018
4.37
 68,516 3.85 4.37 3.70 0 0 0
21/12/2018
3.85
 54,100 4.22 4.52 3.78 0 0 0
20/12/2018
4.22
 92,900 4.00 4.52 3.78 0 0 0
19/12/2018
4.00
 5,000 3.85 4.00 4.00 0 0 0
18/12/2018
3.85
 15,500 3.93 4.07 3.85 0 0 0
17/12/2018
3.93
 12,000 4.15 4.15 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |