| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.20 | 0.68% | 136,700 | 0 | 0 |
27.50
30
28.80
|
|
2 tháng
(2026-01-12) |
-1.30 | -4.19% | 203,800 | 0 | 0 |
27.50
31
28.80
|
|
3 tháng
(2025-12-15) |
-1.20 | -3.88% | 279,900 | 0 | 0 |
27.50
32
28.80
|
|
6 tháng
(2025-09-15) |
0.30 | 1.02% | 794,000 | 0 | 0 |
27.50
34
28.80
|
|
12 tháng
(2025-03-18) |
4.05 | 15.77% | 2,238,300 | 0 | 0 |
23.78
34
28.80
|
|
24 tháng
(2024-03-25) |
12.10 | 68.74% | 2,801,647 | 0 | 0 |
15.71
34
28.80
|
|
36 tháng
(2023-03-29) |
17.60 | 145.48% | 3,129,532 | -200 | -0.0 |
8.79
34
28.80
|
|
60 tháng
(2021-04-08) |
22.21 | 296.28% | 5,425,367 | 0 | -0.0 |
7.10
34
28.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/12/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/12/2018 |
8.68
|
17,100 | 8.36 | 8.68 | 8.36 | 0 | 0 | 0 |
| 17/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 14/12/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 13/12/2018 |
8.84
|
2,500 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/12/2018 |
8.84
|
2,500 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 11/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 10/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/12/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/12/2018 |
8.68
|
12,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 04/12/2018 |
8.44
|
21,000 | 8.36 | 8.44 | 8.36 | 0 | 0 | 0 |
| 03/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/11/2018 |
8.44
|
1,600 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/11/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 28/11/2018 |
8.36
|
25,300 | 8.68 | 8.68 | 8.36 | 0 | 0 | 0 |
| 27/11/2018 |
8.44
|
18,100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/11/2018 |
8.36
|
5,100 | 8.44 | 8.44 | 8.36 | 0 | 0 | 0 |
| 23/11/2018 |
8.36
|
40,300 | 8.36 | 8.44 | 8.36 | 0 | 0 | 0 |
| 22/11/2018 |
8.28
|
500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/11/2018 |
8.36
|
40,600 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/11/2018 |
8.44
|
39,600 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 16/11/2018 |
8.44
|
1,400 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 15/11/2018 |
8.36
|
27,000 | 8.36 | 8.52 | 8.36 | 0 | 0 | 0 |
| 14/11/2018 |
8.36
|
56,500 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/11/2018 |
8.36
|
47,100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/11/2018 |
8.28
|
1,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/11/2018 |
8.28
|
32,900 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/11/2018 |
8.52
|
900 | 8.44 | 8.52 | 8.44 | 0 | 0 | 0 |
| 02/11/2018 |
8.52
|
45,900 | 8.36 | 8.52 | 8.36 | 0 | 0 | 0 |
| 01/11/2018 |
8.36
|
20,000 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/10/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/10/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/10/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/10/2018 |
8.28
|
3,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/10/2018 |
8.36
|
12,000 | 8.44 | 8.44 | 8.36 | 0 | 0 | 0 |
| 23/10/2018 |
8.44
|
40,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 22/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 17/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 16/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 15/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/10/2018 |
8.44
|
25,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 10/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/10/2018 |
8.44
|
20,500 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 01/10/2018 |
8.44
|
9,900 | 8.52 | 8.52 | 8.44 | 0 | 0 | 0 |
| 28/09/2018 |
8.36
|
4,500 | 8.44 | 8.44 | 8.36 | 0 | 0 | 0 |
| 27/09/2018 |
8.52
|
3,000 | 8.44 | 8.52 | 8.44 | 0 | 0 | 0 |
| 26/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/09/2018 |
8.36
|
2,000 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 21/09/2018 |
8.28
|
9,500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/09/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 19/09/2018 |
8.68
|
500 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 18/09/2018 |
8.76
|
1,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 17/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 14/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/09/2018 |
8.36
|
300 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/09/2018 |
8.36
|
3,800 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/09/2018 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/09/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 04/09/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 31/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 30/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 29/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 28/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 27/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 24/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 23/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 22/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 21/08/2018 |
8.68
|
700 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 20/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 17/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 16/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 15/08/2018 |
8.68
|
2,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 14/08/2018 |
8.68
|
1,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 13/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 10/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 09/08/2018 |
8.68
|
1,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 08/08/2018 |
8.68
|
1,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 07/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 06/08/2018 |
8.68
|
1,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 03/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 02/08/2018 |
8.68
|
2,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |