| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.30 | 26.61% | 1,300 | 0 | 0 |
12.40
16
15.70
|
|
2 tháng
(2026-01-19) |
4.70 | 42.73% | 1,700 | 0 | 0 |
9.40
16
15.70
|
|
3 tháng
(2025-12-19) |
6.70 | 74.44% | 5,900 | 100 | 0.0 |
8.10
16
15.70
|
|
6 tháng
(2025-09-22) |
9.60 | 157.38% | 25,500 | 100 | 0.0 |
6.10
16
15.70
|
|
12 tháng
(2025-03-24) |
9.20 | 141.54% | 463,100 | 100 | 0.0 |
5.40
16
15.70
|
|
24 tháng
(2024-03-29) |
4.10 | 35.34% | 2,033,620 | -2,400 | -0.0 |
4.80
16
15.70
|
|
36 tháng
(2023-04-04) |
8.40 | 115.07% | 2,797,021 | -2,400 | -0.0 |
3.80
16
15.70
|
|
60 tháng
(2021-04-14) |
9.70 | 161.67% | 3,834,597 | 0 | 0.0 |
3.50
16
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2018 |
8
|
600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 17/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2018 |
8.10
|
100 | 5.90 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |