| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.80 | 9.30% | 3,300 | 0 | 0 |
8.40
9.80
9.40
|
|
2 tháng
(2026-03-05) |
-3 | -24.19% | 8,500 | 0 | 0 |
8.20
16
9.40
|
|
3 tháng
(2026-02-03) |
0 | 0% | 8,800 | 0 | 0 |
8.20
16
9.40
|
|
6 tháng
(2025-11-05) |
1.60 | 20.51% | 29,500 | 100 | 0.0 |
7
16
9.40
|
|
12 tháng
(2025-05-09) |
2.90 | 44.62% | 226,500 | 100 | 0.0 |
5.90
16
9.40
|
|
24 tháng
(2024-05-14) |
3.70 | 64.91% | 1,785,764 | -2,400 | -0.0 |
4.80
16
9.40
|
|
36 tháng
(2023-05-22) |
1.40 | 17.50% | 2,798,221 | -2,400 | -0.0 |
3.80
16
9.40
|
|
60 tháng
(2021-05-31) |
3.40 | 56.67% | 3,823,297 | 0 | 0.0 |
3.50
16
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/11/2018 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/11/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/11/2018 |
4.80
|
100 | 8 | 8 | 4.80 | 0 | 0 | 0 |
| 20/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2018 |
8
|
600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 17/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2018 |
8.10
|
100 | 5.90 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |