| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.05% | 3,900 | 0 | 0 |
8.10
11
9.40
|
|
2 tháng
(2025-12-01) |
2 | 27.03% | 4,900 | 100 | 0.0 |
7
11
9.40
|
|
3 tháng
(2025-10-30) |
1.50 | 18.99% | 21,100 | 100 | 0.0 |
6.80
11
9.40
|
|
6 tháng
(2025-08-01) |
3.10 | 49.21% | 39,100 | 100 | 0.0 |
6
11
9.40
|
|
12 tháng
(2025-02-03) |
3.80 | 67.86% | 966,012 | -2,300 | -0.0 |
5.40
11
9.40
|
|
24 tháng
(2024-02-15) |
4.40 | 88% | 2,455,921 | -2,400 | -0.0 |
4.80
11.60
9.40
|
|
36 tháng
(2023-02-13) |
4.40 | 88% | 2,892,121 | -2,400 | -0.0 |
3.80
11.60
9.40
|
|
60 tháng
(2021-02-23) |
3 | 46.87% | 3,861,797 | 0 | 0.0 |
3.50
12
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2018 |
8
|
600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 17/08/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2018 |
8.10
|
100 | 5.90 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/07/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/06/2018 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/06/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/05/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/05/2018 |
5.90
|
100 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |