CTCP Chứng khoán Hòa Bình (hbs)

5
-0.20
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.45% 544,300 -67,600 -0.4
5
5.70
5
2 tháng
(2025-10-06) 		-3.10 -37.35% 2,771,200 -175,300 -1.0
5
8.30
5
3 tháng
(2025-09-08) 		-2.10 -28.77% 5,293,900 -167,600 -0.9
5
9
5
6 tháng
(2025-06-09) 		-1.30 -20% 12,078,900 -169,400 -0.9
5
9
5
12 tháng
(2024-12-10) 		-1.50 -22.39% 20,503,430 60,600 0.7
5
9
5
24 tháng
(2023-12-18) 		-1.55 -22.96% 40,912,515 91,400 0.9
5
10.80
5
36 tháng
(2022-12-21) 		0.73 16.28% 66,659,109 36,600 0.6
4.13
10.80
5
60 tháng
(2020-12-31) 		1.83 54.07% 135,601,460 72,900 0.9
3.37
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
21/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
20/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/09/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
17/09/2018
2.19
 100 2.02 2.19 2.19 0 0 0
14/09/2018
2.02
 770 2.19 2.19 2.02 0 0 0
13/09/2018
2.19
 2,100 2.11 2.19 2.11 2,000 0 0.0
12/09/2018
2.11
 2,100 2.11 2.11 2.02 0 0 0
11/09/2018
2.11
 9,200 2.19 2.19 2.11 8,300 0 0.0
10/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
07/09/2018
2.19
 3,300 2.19 2.19 2.11 0 0 0
06/09/2018
2.19
 100 2.11 2.19 2.19 0 0 0
05/09/2018
2.11
 100 2.02 2.11 2.11 0 0 0
04/09/2018
2.02
 100 2.19 2.19 2.02 0 0 0
31/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2018
2.19
 268 2.19 2.19 2.02 0 0 0
29/08/2018
2.19
 14 2.19 2.19 2.19 0 0 0
28/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/08/2018
2.11
 100 2.11 2.11 2.11 0 0 0
23/08/2018
2.11
 24,500 2.11 2.11 2.11 24,500 0 0.1
22/08/2018
2.11
 32,900 2.19 2.19 2.11 32,900 0 0.1
21/08/2018
2.19
 770 2.11 2.19 1.94 500 100 0.0
20/08/2018
2.11
 100 2.02 2.11 2.11 0 0 0
17/08/2018
2.02
 1,100 2.19 2.19 2.02 0 1,100 -0.0
16/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2018
2.19
 3,010 2.19 2.19 2.19 3,000 0 0.0
14/08/2018
2.19
 9,300 2.11 2.19 2.11 9,200 0 0.0
13/08/2018
2.11
 20,500 2.19 2.19 2.11 20,400 100 0.1
10/08/2018
2.19
 30,300 2.11 2.19 1.94 30,000 200 0.1
09/08/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/08/2018
2.11
 40,010 2.19 2.19 2.11 39,800 0 0.1
07/08/2018
2.19
 30,200 2.11 2.19 2.11 29,900 30,000 -0.0
06/08/2018
2.11
 31,100 2.19 2.19 2.11 30,000 100 0.1
03/08/2018
2.19
 4,910 2.02 2.19 2.11 4,800 0 0.0
02/08/2018
2.02
 280 2.19 2.19 2.02 0 0 0
01/08/2018
2.19
 1,200 2.02 2.19 2.02 100 0 0.0
31/07/2018
2.02
 400 2.19 2.19 2.02 0 0 0
30/07/2018
2.19
 130 2.19 2.19 2.19 0 0 0
27/07/2018
2.19
 2,190 2.19 2.19 2.11 0 0 0
26/07/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
25/07/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/07/2018
2.11
 78,840 2.28 2.28 2.11 0 0 0
23/07/2018
2.28
 11,900 2.19 2.28 2.11 0 0 0
20/07/2018
2.19
 800 2.19 2.19 2.19 0 0 0
19/07/2018
2.19
 7,070 2.02 2.19 2.11 0 0 0
18/07/2018
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2018
2.02
 100 2.02 2.02 2.02 0 0 0
16/07/2018
2.02
 110 2.11 2.11 2.02 0 0 0
13/07/2018
2.11
 4,100 1.94 2.11 1.94 0 0 0
12/07/2018
1.94
 100 2.11 2.11 1.94 0 0 0
11/07/2018
2.11
 100 2.02 2.11 2.11 0 0 0
10/07/2018
2.02
 5,270 1.86 2.02 1.94 0 0 0
09/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2018
1.86
 130 1.86 1.86 1.86 0 0 0
05/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
04/07/2018
1.86
 200 1.86 1.86 1.86 0 0 0
03/07/2018
1.86
 6,750 1.86 1.86 1.86 0 0 0
02/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
29/06/2018
1.86
 100 1.94 1.94 1.86 0 0 0
28/06/2018
1.94
 1,150 1.94 1.94 1.94 0 0 0
27/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
26/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
25/06/2018
1.94
 100 1.86 1.94 1.94 0 0 0
22/06/2018
1.86
 377 1.86 2.02 1.86 0 0 0
21/06/2018
1.86
 600 1.86 1.86 1.86 0 0 0
20/06/2018
1.86
 2,400 1.86 1.86 1.86 0 0 0
19/06/2018
1.86
 135 1.94 1.94 1.86 0 0 0
18/06/2018
1.94
 0 1.94 1.94 1.94 0 0 0
15/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
14/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
13/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
12/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
11/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
07/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
06/06/2018
2.02
 8,100 2.11 2.11 2.02 0 0 0
05/06/2018
2.11
 9,100 1.94 2.11 2.02 0 0 0
04/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
01/06/2018
1.94
 20,100 1.77 1.94 1.86 0 0 0
31/05/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/05/2018
1.77
 200 1.86 1.86 1.77 0 0 0
29/05/2018
1.86
 700 1.86 2.02 1.86 0 0 0
28/05/2018
1.86
 500 1.94 1.94 1.86 0 0 0
25/05/2018
1.94
 0 1.94 1.94 1.94 0 0 0
24/05/2018
1.94
 201 2.02 2.02 1.94 0 0 0
23/05/2018
2.02
 48,000 1.94 2.02 1.94 0 0 0
22/05/2018
1.94
 9,310 2.02 2.02 1.94 0 0 0
21/05/2018
2.02
 10,900 2.11 2.11 2.02 0 0 0
18/05/2018
2.11
 17 2.11 2.11 2.11 0 0 0
17/05/2018
2.11
 13,800 1.94 2.11 2.11 0 0 0
16/05/2018
1.94
 100 2.02 2.02 1.94 0 0 0
15/05/2018
2.02
 100 2.19 2.19 2.02 0 0 0
14/05/2018
2.19
 100 2.02 2.19 2.19 0 0 0
11/05/2018
2.02
 5,100 1.94 2.02 1.94 0 0 0
10/05/2018
1.94
 100 2.11 2.11 1.94 0 0 0
09/05/2018
2.11
 6,000 2.02 2.11 2.02 0 0 0
08/05/2018
2.02
 317 2.19 2.19 2.02 0 0 0
07/05/2018
2.19
 0 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |