CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,400 -1,000 -0.0
26
26
26
2 tháng
(2026-03-02) 		0.50 1.96% 32,100 -2,000 -0.1
25.50
26
26
3 tháng
(2026-02-02) 		-0.50 -1.89% 46,000 -1,000 -0.0
25.50
26.50
26
6 tháng
(2025-11-03) 		0.48 1.89% 81,300 100 0.0
25.50
28
26
12 tháng
(2025-05-06) 		1.11 4.48% 172,300 0 -0.0
22.63
28
26
24 tháng
(2024-05-13) 		1.96 8.15% 292,585 300 -0.0
19.13
28.23
26
36 tháng
(2023-05-17) 		-2.86 -9.92% 635,516 -37,700 -0.8
15.85
30.48
26
60 tháng
(2021-05-27) 		5.14 24.65% 1,512,073 -68,030 -1.7
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/12/2018
12.10
 0 12.10 12.10 12.10 0 0 0
07/12/2018
12.10
 0 12.10 12.10 12.10 0 0 0
06/12/2018
12.10
 100 10.70 12.10 12.10 0 0 0
05/12/2018
10.70
 0 10.70 10.70 10.70 0 0 0
04/12/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2018
10.70
 100 12.59 12.59 10.70 0 100 -0.0
30/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
29/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
28/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
27/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
26/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
23/11/2018
12.59
 1,000 12.59 12.59 12.59 0 0 0
22/11/2018
12.59
 1,000 12.59 12.59 12.59 0 0 0
21/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
20/11/2018
12.59
 3,000 12.59 12.59 12.59 0 0 0
19/11/2018
12.59
 100 12.78 12.78 12.59 0 0 0
16/11/2018
12.78
 0 12.78 12.78 12.78 0 0 0
15/11/2018
12.78
 100 11.62 12.78 12.78 0 0 0
14/11/2018
11.62
 500 12.73 12.73 11.62 0 0 0
13/11/2018
12.73
 0 13.70 12.73 12.73 0 0 0
12/11/2018
13.70
 5,400 11.96 13.70 12.64 0 0 0
09/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
07/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
06/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2018
11.96
 100 11.96 11.96 11.96 0 0 0
02/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
01/11/2018
11.96
 0 11.96 11.96 11.96 0 0 0
31/10/2018
11.96
 5,000 10.41 11.96 11.96 0 0 0
30/10/2018
10.41
 100 12.10 12.10 10.41 0 100 -0.0
29/10/2018
12.10
 100 12.64 12.64 12.10 0 0 0
26/10/2018
12.64
 1,100 12.64 12.64 12.59 0 0 0
25/10/2018
12.64
 0 12.59 12.64 12.64 0 0 0
24/10/2018
12.59
 4,500 12.64 12.64 12.59 0 0 0
23/10/2018
12.64
 2,080 12.64 12.64 12.64 0 0 0
22/10/2018
12.64
 1,000 12.64 12.64 12.64 0 0 0
19/10/2018
12.64
 5,150 12.64 12.64 12.64 0 0 0
18/10/2018
12.64
 0 12.64 12.64 12.64 0 0 0
17/10/2018
12.64
 300 12.59 12.64 12.64 0 0 0
16/10/2018
12.59
 1,000 12.20 12.59 12.59 0 0 0
15/10/2018
12.20
 8,700 12.54 12.54 12.20 8,700 8,700 0
12/10/2018
12.54
 100 12.35 12.54 12.54 0 0 0
11/10/2018
12.35
 200 12.35 12.35 12.35 0 0 0
10/10/2018
12.35
 0 12.35 12.35 12.35 0 0 0
09/10/2018
12.35
 100 12.49 12.49 12.35 0 0 0
08/10/2018
12.49
 2,690 14.38 14.38 12.49 0 0 0
05/10/2018
14.38
 100 12.54 14.38 14.38 0 0 0
04/10/2018
12.54
 1,200 12.59 12.59 12.54 0 0 0
03/10/2018
12.59
 16,700 12.59 12.59 10.70 0 0 0
02/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
01/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
28/09/2018
12.59
 1,300 12.59 12.59 12.59 0 0 0
27/09/2018
12.59
 200 12.30 12.59 12.59 0 0 0
26/09/2018
12.30
 3 12.35 12.35 12.30 0 0 0
25/09/2018
12.35
 4,300 11.96 12.35 12.10 0 0 0
24/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
21/09/2018
11.96
 300 11.96 11.96 11.96 0 0 0
20/09/2018
11.96
 30 11.96 11.96 11.96 0 0 0
19/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
18/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
17/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
14/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
13/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
12/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
11/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
10/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
07/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
06/09/2018
11.96
 900 11.86 11.96 11.96 0 0 0
05/09/2018
11.86
 3,300 11.96 11.96 11.62 0 0 0
04/09/2018
11.96
 0 12.01 11.96 11.96 0 0 0
31/08/2018
12.01
 810 11.91 12.01 11.91 0 0 0
30/08/2018
11.91
 1,000 12.10 12.10 11.91 0 0 0
29/08/2018
12.10
 5,000 12.30 12.30 12.10 500 0 0.0
28/08/2018
12.30
 420 12.10 12.30 11.86 100 0 0
27/08/2018
12.10
 1,110 11.86 12.10 11.91 0 0 0
24/08/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/08/2018
11.86
 750 11.86 11.86 11.86 700 0 0.0
22/08/2018
11.86
 1,000 11.86 11.86 11.86 1,000 0 0.0
21/08/2018
11.86
 0 11.86 11.86 11.86 0 0 0
20/08/2018
11.86
 6,400 11.62 11.86 11.86 6,400 0 0.2
17/08/2018
11.62
 10 11.62 11.62 11.62 0 0 0
16/08/2018
11.62
 2,300 11.52 11.62 11.62 0 0 0
15/08/2018
11.52
 2,500 11.67 11.67 11.43 0 0 0
14/08/2018
11.67
 1,000 11.67 11.67 11.67 0 0 0
13/08/2018
11.67
 600 11.62 11.67 11.62 0 0 0
10/08/2018
11.62
 4,300 11.62 11.62 11.43 0 0 0
09/08/2018
11.62
 0 11.62 11.62 11.62 0 0 0
08/08/2018
11.62
 0 11.62 11.62 11.62 0 0 0
07/08/2018
11.62
 1,000 11.52 11.62 11.62 0 0 0
06/08/2018
11.52
 0 11.52 11.52 11.52 0 0 0
03/08/2018
11.52
 1,300 11.47 11.52 11.52 0 0 0
02/08/2018
11.47
 0 11.52 11.47 11.47 0 0 0
01/08/2018
11.52
 3,500 12.35 12.35 11.43 1,700 0 0.0
31/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
27/07/2018
12.35
 100 11.38 12.35 12.35 0 0 0
26/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
25/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
24/07/2018
11.38
 600 11.18 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |