CTCP Môi trường và Công trình Đô thị Huế (hep)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 36,500 21,600 0.3
14.90
15
14.90
2 tháng
(2025-11-28) 		-0.20 -1.32% 59,200 25,400 0.4
14.70
16
14.90
3 tháng
(2025-10-29) 		-1.40 -8.59% 66,900 28,100 0.4
14.70
16.90
14.90
6 tháng
(2025-07-31) 		-0.60 -3.87% 128,000 55,600 0.9
14.70
16.90
14.90
12 tháng
(2025-02-03) 		-2.51 -14.43% 139,500 56,200 0.9
14.70
17.70
14.90
24 tháng
(2024-02-07) 		3.65 32.48% 196,584 56,300 0.9
10.38
17.70
14.90
36 tháng
(2023-02-13) 		-5.55 -27.15% 285,286 83,000 1.2
8.36
20.45
14.90
60 tháng
(2021-02-22) 		7.49 100.95% 422,871 99,700 1.5
7.41
38.63
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/11/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
22/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
16/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
15/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
11/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/10/2018
5.84
 0 5.84 5.84 5.84 0 0 0
28/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
21/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
14/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
11/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/09/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
28/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
22/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
21/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/08/2018
5.84
 4,900 5.84 5.84 5.84 0 0 0
16/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
15/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
14/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
08/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
07/08/2018
5.84
 17,000 5.84 5.84 5.84 0 0 0
06/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
02/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
01/08/2018
5.84
 0 5.84 5.84 5.84 0 0 0
31/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
30/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
27/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
26/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
25/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
24/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
23/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
20/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
19/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
18/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
17/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
16/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
13/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
12/07/2018
5.84
 7,000 5.84 5.84 5.84 0 0 0
11/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
10/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
09/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
06/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
05/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
04/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
03/07/2018
5.84
 3,100 5.84 5.84 5.84 0 0 0
02/07/2018
5.84
 0 5.84 5.84 5.84 0 0 0
29/06/2018
5.84
 1,000 5.84 5.84 5.84 0 0 0
28/06/2018
5.84
 1,400 5.84 5.84 5.84 0 0 0
27/06/2018
5.84
 4,000 5.84 5.84 5.84 0 0 0
26/06/2018
5.84
 22,800 5.84 5.84 5.84 0 0 0
25/06/2018
5.84
 0 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |