CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -20% 1,094,800 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,703,400 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 2,113,900 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 4,453,700 -4,000 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.30 -42.86% 7,674,200 -4,000 0.0
0.40
0.70
0.40
24 tháng
(2024-08-12) 		-0.30 -42.86% 14,807,484 -76,100 -0.1
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-0.50 -55.56% 28,455,573 -76,000 -0.1
0.40
0.90
0.40
60 tháng
(2021-08-26) 		-1 -71.43% 82,940,671 -239,800 -0.1
0.40
2.80
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
0.80
 6,600 0.80 0.80 0.70 100 0 0
20/05/2019
0.80
 7,710 0.80 0.80 0.70 100 0 0
17/05/2019
0.80
 37,000 0.80 0.90 0.70 0 0 0
16/05/2019
0.80
 24,700 0.80 0.90 0.80 0 0 0
15/05/2019
0.80
 78,100 0.70 0.90 0.70 0 200 -0.0
14/05/2019
0.80
 31,800 0.80 0.90 0.70 0 0 0
13/05/2019
0.80
 107,100 0.90 0.90 0.80 200 0 0.0
10/05/2019
0.90
 66,000 0.80 0.90 0.70 0 5,000 -0.0
09/05/2019
0.80
 62,100 0.90 0.90 0.80 0 0 0
08/05/2019
0.80
 35,200 0.90 0.90 0.80 0 0 0
07/05/2019
0.90
 73,400 0.90 0.90 0.80 0 0 0
06/05/2019
0.80
 98,400 0.90 0.90 0.80 0 0 0
03/05/2019
0.80
 121,500 0.80 1 0.80 0 0 0
02/05/2019
0.90
 270,500 0.90 1 0.90 0 0 0
26/04/2019
1
 103,100 1 1.10 1 0 0 0
25/04/2019
1.10
 976,270 1.30 1.30 1.10 0 0 0
24/04/2019
1.20
 33,000 1.20 1.20 1.20 0 0 0
23/04/2019
1.10
 51,250 1.10 1.10 1.10 0 0 0
22/04/2019
1
 87,860 1 1 1 0 0 0
19/04/2019
0.90
 300,240 0.90 0.90 0.80 0 0 0
18/04/2019
0.80
 278,900 0.80 0.80 0.80 0 0 0
17/04/2019
0.70
 300,250 0.60 0.70 0.60 0 0 0
16/04/2019
0.60
 135,510 0.60 0.70 0.60 0 0 0
12/04/2019
0.70
 28,812 0.70 0.70 0.70 0 0 0
11/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 38,230 0.70 0.80 0.70 0 0 0
04/04/2019
0.70
 14,510 0.70 0.80 0.70 0 0 0
03/04/2019
0.70
 25,600 0.70 0.70 0.70 0 0 0
02/04/2019
0.80
 24,800 0.80 0.80 0.70 0 0 0
01/04/2019
0.80
 17,800 0.70 0.80 0.70 0 0 0
29/03/2019
0.80
 80,200 0.70 0.80 0.70 0 0 0
28/03/2019
0.80
 29,800 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 7,000 0.70 0.80 0.70 0 0 0
26/03/2019
0.70
 55,900 0.80 0.80 0.70 0 0 0
25/03/2019
0.70
 58,900 0.70 0.80 0.70 0 0 0
22/03/2019
0.70
 11,100 0.80 0.80 0.70 0 0 0
21/03/2019
0.80
 139,500 0.80 0.90 0.80 0 0 0
20/03/2019
0.90
 98,510 0.80 0.90 0.70 0 0 0
19/03/2019
0.80
 62,500 0.70 0.90 0.70 0 0 0
18/03/2019
0.80
 86,600 0.70 0.90 0.70 0 0 0
15/03/2019
0.80
 51,600 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 43,807 0.80 0.90 0.70 0 0 0
13/03/2019
0.80
 20,146 0.80 0.80 0.70 0 0 0
12/03/2019
0.80
 15,200 0.90 0.90 0.80 0 0 0
11/03/2019
0.80
 76,300 0.90 0.90 0.80 0 0 0
08/03/2019
0.90
 138,700 0.90 0.90 0.70 0 0 0
07/03/2019
0.80
 44,000 0.90 1 0.80 2,000 0 0.0
06/03/2019
0.90
 17,100 0.90 0.90 0.80 0 0 0
05/03/2019
0.90
 176,220 0.70 0.90 0.70 5,000 0 0.0
04/03/2019
0.80
 2,000 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 54,200 0.70 0.80 0.70 0 0 0
28/02/2019
0.80
 4,400 0.70 0.80 0.70 0 0 0
27/02/2019
0.80
 34,600 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 45,210 0.70 0.80 0.70 0 0 0
25/02/2019
0.70
 4,100 0.80 0.80 0.70 0 0 0
22/02/2019
0.80
 69,000 0.80 0.80 0.70 0 0 0
21/02/2019
0.80
 58,500 0.80 0.80 0.60 0 0 0
20/02/2019
0.70
 17,100 0.70 0.80 0.70 0 0 0
19/02/2019
0.80
 1,400 0.70 0.80 0.70 0 0 0
18/02/2019
0.80
 58,600 0.80 0.90 0.80 0 0 0
15/02/2019
0.90
 3,700 0.90 0.90 0.80 0 0 0
14/02/2019
0.90
 13,400 0.80 0.90 0.80 0 0 0
13/02/2019
0.90
 17,790 0.70 0.90 0.70 0 0 0
12/02/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
11/02/2019
0.70
 98,390 0.80 0.90 0.70 0 0 0
01/02/2019
0.80
 28,100 0.60 0.80 0.60 0 0 0
31/01/2019
0.70
 44,100 0.70 0.80 0.60 1,000 0 0.0
30/01/2019
0.70
 6,300 0.80 0.80 0.70 0 0 0
29/01/2019
0.80
 33,300 0.80 0.80 0.70 0 0 0
28/01/2019
0.80
 31,800 0.70 0.80 0.60 0 0 0
25/01/2019
0.70
 79,710 0.70 0.70 0.70 0 0 0
24/01/2019
0.80
 46,100 0.80 0.80 0.60 0 0 0
23/01/2019
0.70
 82,600 0.70 0.80 0.70 0 0 0
22/01/2019
0.80
 68,100 0.80 0.80 0.70 0 0 0
21/01/2019
0.80
 83,910 0.80 0.90 0.80 0 0 0
18/01/2019
0.90
 100 0.90 0.90 0.90 0 0 0
17/01/2019
0.90
 2,200 0.90 0.90 0.90 0 0 0
16/01/2019
0.90
 10,800 0.80 0.90 0.80 0 0 0
15/01/2019
0.80
 7,500 0.90 0.90 0.80 0 0 0
14/01/2019
0.90
 20,000 0.90 0.90 0.80 0 0 0
11/01/2019
0.80
 4,300 0.80 0.90 0.80 0 0 0
10/01/2019
0.90
 9,600 0.80 0.90 0.80 0 0 0
09/01/2019
0.80
 70,800 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 11,100 0.90 0.90 0.80 0 0 0
07/01/2019
0.80
 146,411 0.80 0.80 0.70 0 0 0
04/01/2019
0.80
 82,000 0.90 0.90 0.80 0 0 0
03/01/2019
0.90
 19,300 0.90 1 0.80 0 0 0
02/01/2019
0.90
 4,900 1 1 0.90 0 0 0
28/12/2018
1
 700 1 1 0.90 0 0 0
27/12/2018
1
 24,600 1 1 0.90 0 0 0
26/12/2018
0.90
 15,010 0.90 0.90 0.90 0 800 -0.0
25/12/2018
0.90
 10,010 1 1 0.90 0 0 0
24/12/2018
1
 2,516 0.90 1 0.90 0 0 0
21/12/2018
1
 15,500 1 1 0.90 0 0 0
20/12/2018
0.90
 29,700 1 1 0.90 0 0 0
19/12/2018
1
 34,300 0.90 1 0.90 0 0 0
18/12/2018
1
 415 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |