CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
0.80
 17,800 0.70 0.80 0.70 0 0 0
29/03/2019
0.80
 80,200 0.70 0.80 0.70 0 0 0
28/03/2019
0.80
 29,800 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 7,000 0.70 0.80 0.70 0 0 0
26/03/2019
0.70
 55,900 0.80 0.80 0.70 0 0 0
25/03/2019
0.70
 58,900 0.70 0.80 0.70 0 0 0
22/03/2019
0.70
 11,100 0.80 0.80 0.70 0 0 0
21/03/2019
0.80
 139,500 0.80 0.90 0.80 0 0 0
20/03/2019
0.90
 98,510 0.80 0.90 0.70 0 0 0
19/03/2019
0.80
 62,500 0.70 0.90 0.70 0 0 0
18/03/2019
0.80
 86,600 0.70 0.90 0.70 0 0 0
15/03/2019
0.80
 51,600 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 43,807 0.80 0.90 0.70 0 0 0
13/03/2019
0.80
 20,146 0.80 0.80 0.70 0 0 0
12/03/2019
0.80
 15,200 0.90 0.90 0.80 0 0 0
11/03/2019
0.80
 76,300 0.90 0.90 0.80 0 0 0
08/03/2019
0.90
 138,700 0.90 0.90 0.70 0 0 0
07/03/2019
0.80
 44,000 0.90 1 0.80 2,000 0 0.0
06/03/2019
0.90
 17,100 0.90 0.90 0.80 0 0 0
05/03/2019
0.90
 176,220 0.70 0.90 0.70 5,000 0 0.0
04/03/2019
0.80
 2,000 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 54,200 0.70 0.80 0.70 0 0 0
28/02/2019
0.80
 4,400 0.70 0.80 0.70 0 0 0
27/02/2019
0.80
 34,600 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 45,210 0.70 0.80 0.70 0 0 0
25/02/2019
0.70
 4,100 0.80 0.80 0.70 0 0 0
22/02/2019
0.80
 69,000 0.80 0.80 0.70 0 0 0
21/02/2019
0.80
 58,500 0.80 0.80 0.60 0 0 0
20/02/2019
0.70
 17,100 0.70 0.80 0.70 0 0 0
19/02/2019
0.80
 1,400 0.70 0.80 0.70 0 0 0
18/02/2019
0.80
 58,600 0.80 0.90 0.80 0 0 0
15/02/2019
0.90
 3,700 0.90 0.90 0.80 0 0 0
14/02/2019
0.90
 13,400 0.80 0.90 0.80 0 0 0
13/02/2019
0.90
 17,790 0.70 0.90 0.70 0 0 0
12/02/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
11/02/2019
0.70
 98,390 0.80 0.90 0.70 0 0 0
01/02/2019
0.80
 28,100 0.60 0.80 0.60 0 0 0
31/01/2019
0.70
 44,100 0.70 0.80 0.60 1,000 0 0.0
30/01/2019
0.70
 6,300 0.80 0.80 0.70 0 0 0
29/01/2019
0.80
 33,300 0.80 0.80 0.70 0 0 0
28/01/2019
0.80
 31,800 0.70 0.80 0.60 0 0 0
25/01/2019
0.70
 79,710 0.70 0.70 0.70 0 0 0
24/01/2019
0.80
 46,100 0.80 0.80 0.60 0 0 0
23/01/2019
0.70
 82,600 0.70 0.80 0.70 0 0 0
22/01/2019
0.80
 68,100 0.80 0.80 0.70 0 0 0
21/01/2019
0.80
 83,910 0.80 0.90 0.80 0 0 0
18/01/2019
0.90
 100 0.90 0.90 0.90 0 0 0
17/01/2019
0.90
 2,200 0.90 0.90 0.90 0 0 0
16/01/2019
0.90
 10,800 0.80 0.90 0.80 0 0 0
15/01/2019
0.80
 7,500 0.90 0.90 0.80 0 0 0
14/01/2019
0.90
 20,000 0.90 0.90 0.80 0 0 0
11/01/2019
0.80
 4,300 0.80 0.90 0.80 0 0 0
10/01/2019
0.90
 9,600 0.80 0.90 0.80 0 0 0
09/01/2019
0.80
 70,800 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 11,100 0.90 0.90 0.80 0 0 0
07/01/2019
0.80
 146,411 0.80 0.80 0.70 0 0 0
04/01/2019
0.80
 82,000 0.90 0.90 0.80 0 0 0
03/01/2019
0.90
 19,300 0.90 1 0.80 0 0 0
02/01/2019
0.90
 4,900 1 1 0.90 0 0 0
28/12/2018
1
 700 1 1 0.90 0 0 0
27/12/2018
1
 24,600 1 1 0.90 0 0 0
26/12/2018
0.90
 15,010 0.90 0.90 0.90 0 800 -0.0
25/12/2018
0.90
 10,010 1 1 0.90 0 0 0
24/12/2018
1
 2,516 0.90 1 0.90 0 0 0
21/12/2018
1
 15,500 1 1 0.90 0 0 0
20/12/2018
0.90
 29,700 1 1 0.90 0 0 0
19/12/2018
1
 34,300 0.90 1 0.90 0 0 0
18/12/2018
1
 415 1 1 1 0 0 0
17/12/2018
1
 44,300 0.90 1 0.90 0 0 0
14/12/2018
1
 24,800 0.90 1.10 0.90 0 0 0
13/12/2018
1
 1,300 1.10 1.10 1 0 0 0
12/12/2018
1
 25,600 1.10 1.10 1 0 0 0
11/12/2018
1.10
 3,604 1 1.10 1 0 0 0
10/12/2018
1
 49,310 1 1 1 400 0 0.0
07/12/2018
1.10
 2,100 1.10 1.10 1 0 0 0
06/12/2018
1.10
 26,504 1 1.10 0.90 0 0 0
05/12/2018
1
 43,806 1 1 1 0 0 0
04/12/2018
1
 94,100 1 1.10 1 0 0 0
03/12/2018
1
 12,800 1.10 1.10 1 0 0 0
30/11/2018
1.10
 34,300 1 1.10 0.90 0 0 0
29/11/2018
1
 18,220 1 1.10 0.90 0 0 0
28/11/2018
1
 67,300 1 1.10 1 0 0 0
27/11/2018
1.10
 20,429 1.10 1.10 1 0 0 0
26/11/2018
1
 30,300 1.10 1.10 1 0 0 0
23/11/2018
1.10
 126 1.10 1.10 1.10 0 0 0
22/11/2018
1
 46,700 1.10 1.10 1 0 0 0
21/11/2018
1.10
 15,700 1 1.10 1 0 0 0
20/11/2018
1
 19,000 1.10 1.10 1 0 0 0
19/11/2018
1
 95,200 1.10 1.10 1 0 0 0
16/11/2018
1.10
 26,700 1.10 1.10 1 0 0 0
15/11/2018
1.10
 22,200 1 1.10 1 0 0 0
14/11/2018
1.10
 111,600 1.10 1.20 1 0 0 0
13/11/2018
1.10
 28,330 1.20 1.20 1.10 0 0 0
12/11/2018
1.20
 28,520 1.20 1.20 1 0 0 0
09/11/2018
1.10
 124,820 1.10 1.10 1 0 0 0
08/11/2018
1
 32,500 1 1.10 1 0 0 0
07/11/2018
1.10
 13,200 1.10 1.10 1.10 0 0 0
06/11/2018
1.10
 12,800 1.10 1.10 1.10 0 0 0
05/11/2018
1.10
 20,600 1.10 1.10 1 0 0 0
02/11/2018
1.10
 50,000 1 1.10 1 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |