CTCP Đầu tư Ego Việt Nam (hkt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 17,800 0 0
9.50
10.40
10
2 tháng
(2025-11-28) 		-3.70 -27.01% 169,000 0 0
9.50
13.70
10
3 tháng
(2025-10-29) 		-4.40 -30.56% 206,100 0 0
9.50
15.60
10
6 tháng
(2025-07-31) 		1 11.11% 293,700 -100 -0.0
9
15.60
10
12 tháng
(2025-02-03) 		1.10 12.36% 993,800 -2,400 -0.0
6.40
15.60
10
24 tháng
(2024-02-07) 		5.20 108.33% 4,268,854 -4,500 -0.0
3.20
15.60
10
36 tháng
(2023-02-13) 		2.70 36.99% 4,770,273 -4,300 -0.0
3.20
15.60
10
60 tháng
(2021-02-22) 		0 0% 8,484,634 -10,400 -0.1
3.20
15.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
1.60
 58,800 1.50 1.60 1.50 0 0 0
09/11/2018
1.50
 22,700 1.60 1.60 1.50 0 0 0
08/11/2018
1.60
 4,700 1.60 1.60 1.50 0 0 0
07/11/2018
1.60
 6,100 1.60 1.60 1.50 0 0 0
06/11/2018
1.60
 43,900 1.60 1.60 1.50 0 0 0
05/11/2018
1.60
 500 1.60 1.60 1.50 0 0 0
02/11/2018
1.60
 6,500 1.50 1.60 1.50 0 0 0
01/11/2018
1.50
 760 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 1,000 1.60 1.60 1.50 0 0 0
30/10/2018
1.60
 57,000 1.50 1.60 1.50 0 0 0
29/10/2018
1.50
 2,600 1.60 1.60 1.50 0 0 0
26/10/2018
1.60
 3,400 1.50 1.60 1.40 0 0 0
25/10/2018
1.50
 16,300 1.60 1.60 1.50 0 0 0
24/10/2018
1.60
 500 1.60 1.60 1.50 0 0 0
23/10/2018
1.60
 33,000 1.60 1.60 1.50 0 0 0
22/10/2018
1.60
 20,100 1.60 1.60 1.50 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 3,600 1.50 1.60 1.60 0 0 0
17/10/2018
1.50
 9,880 1.50 1.60 1.50 0 0 0
16/10/2018
1.50
 7,400 1.60 1.60 1.50 0 0 0
15/10/2018
1.60
 25,200 1.60 1.60 1.50 0 0 0
12/10/2018
1.60
 96,000 1.50 1.60 1.40 0 0 0
11/10/2018
1.50
 69,110 1.60 1.60 1.50 0 0 0
10/10/2018
1.60
 400 1.70 1.70 1.60 0 0 0
09/10/2018
1.70
 3,150 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 56,500 1.70 1.70 1.60 0 0 0
05/10/2018
1.70
 13,100 1.60 1.70 1.60 0 0 0
04/10/2018
1.60
 32,200 1.70 1.70 1.60 0 0 0
03/10/2018
1.70
 38,730 1.80 1.80 1.70 0 0 0
02/10/2018
1.80
 66,750 1.70 1.80 1.60 0 0 0
01/10/2018
1.70
 259,710 1.70 1.70 1.60 400 0 0.0
28/09/2018
1.70
 5,300 1.60 1.70 1.60 0 0 0
27/09/2018
1.60
 15,500 1.60 1.70 1.60 0 0 0
26/09/2018
1.60
 82,680 1.70 1.70 1.60 0 0 0
25/09/2018
1.70
 20,000 1.70 1.70 1.60 0 0 0
24/09/2018
1.70
 71,400 1.70 1.70 1.60 0 0 0
21/09/2018
1.70
 29,300 1.70 1.70 1.60 0 0 0
20/09/2018
1.70
 51,600 1.70 1.80 1.60 0 0 0
19/09/2018
1.70
 6,500 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 59,700 1.80 1.80 1.70 1,200 0 0.0
17/09/2018
1.80
 17,940 1.80 1.80 1.70 1,200 0 0.0
14/09/2018
1.80
 122,307 1.80 1.90 1.70 0 0 0
13/09/2018
1.80
 203,100 1.70 1.80 1.70 0 0 0
12/09/2018
1.70
 108,063 1.60 1.70 1.70 0 0 0
11/09/2018
1.60
 63,750 1.70 1.70 1.60 1,200 0 0.0
10/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 18,800 1.60 1.70 1.60 0 0 0
06/09/2018
1.60
 46,900 1.60 1.70 1.50 0 0 0
05/09/2018
1.60
 7,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 14,500 1.60 1.70 1.50 0 0 0
31/08/2018
1.60
 37,200 1.60 1.70 1.50 0 0 0
30/08/2018
1.60
 30,000 1.60 1.70 1.50 0 0 0
29/08/2018
1.60
 48,830 1.70 1.70 1.60 0 0 0
28/08/2018
1.70
 93,630 1.60 1.70 1.60 0 0 0
27/08/2018
1.60
 17,975 1.70 1.70 1.60 0 0 0
24/08/2018
1.70
 4,500 1.60 1.70 1.60 0 0 0
23/08/2018
1.60
 87,900 1.60 1.70 1.60 0 0 0
22/08/2018
1.60
 4,740 1.70 1.70 1.60 0 0 0
21/08/2018
1.70
 13,120 1.70 1.70 1.60 0 0 0
20/08/2018
1.70
 45,400 1.60 1.70 1.60 0 0 0
17/08/2018
1.60
 77,900 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 39,300 1.70 1.70 1.60 0 0 0
15/08/2018
1.70
 12,220 1.60 1.70 1.50 0 0 0
14/08/2018
1.60
 31,593 1.60 1.70 1.50 0 0 0
13/08/2018
1.60
 48,300 1.60 1.70 1.50 0 0 0
10/08/2018
1.60
 82,500 1.70 1.70 1.60 0 0 0
09/08/2018
1.70
 18,600 1.80 1.80 1.70 0 0 0
08/08/2018
1.80
 50,297 1.80 1.80 1.70 0 0 0
07/08/2018
1.80
 123,700 1.80 1.80 1.70 0 0 0
06/08/2018
1.80
 35,800 1.70 1.80 1.60 0 0 0
03/08/2018
1.70
 21,300 1.70 1.70 1.60 0 0 0
02/08/2018
1.70
 250,400 1.80 1.90 1.70 0 0 0
01/08/2018
1.80
 13,350 1.90 1.90 1.80 0 0 0
31/07/2018
1.90
 56,500 1.90 1.90 1.80 0 0 0
30/07/2018
1.90
 41,600 1.90 1.90 1.80 0 0 0
27/07/2018
1.90
 2,000 1.90 2 1.90 0 0 0
26/07/2018
1.90
 20,300 2 2 1.80 0 0 0
25/07/2018
2
 12,140 2 2 1.80 0 0 0
24/07/2018
2
 50,000 1.90 2 1.80 0 0 0
23/07/2018
1.90
 60,640 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 23,900 1.80 1.90 1.70 0 0 0
19/07/2018
1.80
 3,900 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 61,900 1.70 1.80 1.70 0 0 0
17/07/2018
1.70
 53,710 1.70 1.70 1.60 0 0 0
16/07/2018
1.70
 39,700 1.80 1.80 1.70 0 0 0
13/07/2018
1.80
 18,967 1.80 1.80 1.70 0 0 0
12/07/2018
1.80
 10,410 1.70 1.80 1.70 0 0 0
11/07/2018
1.70
 77,400 1.80 1.80 1.70 0 0 0
10/07/2018
1.80
 10,767 1.80 1.90 1.80 0 0 0
09/07/2018
1.80
 8,120 1.80 1.90 1.80 0 0 0
06/07/2018
1.80
 90,800 1.80 1.90 1.70 0 0 0
05/07/2018
1.80
 76,500 2 2 1.80 0 0 0
04/07/2018
2
 87,700 2.10 2.10 1.90 0 0 0
03/07/2018
2.10
 46,500 2.30 2.30 2.10 0 0 0
02/07/2018
2.30
 1,300 2.30 2.40 2.30 0 0 0
29/06/2018
2.30
 22,557 2.20 2.40 2.20 0 0 0
28/06/2018
2.20
 138,600 2.20 2.30 2 0 0 0
27/06/2018
2.20
 76,110 2.40 2.40 2.20 0 0 0
26/06/2018
2.40
 66,200 2.50 2.50 2.30 0 0 0
25/06/2018
2.50
 199,657 2.30 2.50 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |