CTCP Đầu tư Ego Việt Nam (hkt)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		10.10 87.83% 702,000 0 0
11.50
21.60
20.90
2 tháng
(2026-01-12) 		11.70 118.18% 828,800 0 0
9.50
21.60
20.90
3 tháng
(2025-12-15) 		10.70 98.17% 850,400 0 0
9.50
21.60
20.90
6 tháng
(2025-09-15) 		8.20 61.19% 1,061,300 0 0
9.50
21.60
20.90
12 tháng
(2025-03-18) 		15.20 237.50% 1,744,200 -100 -0.0
6.40
21.60
20.90
24 tháng
(2024-03-25) 		17.60 440% 5,059,970 -4,500 -0.0
3.20
21.60
20.90
36 tháng
(2023-03-29) 		14.70 213.04% 5,578,363 -4,100 -0.0
3.20
21.60
20.90
60 tháng
(2021-04-08) 		13.80 176.92% 8,587,138 -10,500 -0.1
3.20
21.60
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
 300,100 2.40 2.40 2.20 0 0 0
13/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
10/12/2018
2.40
 372,440 2.60 2.60 2.40 0 0 0
07/12/2018
2.60
 773,310 2.40 2.60 2.20 0 0 0
06/12/2018
2.40
 30,250 2.20 2.40 2.40 0 0 0
05/12/2018
2.20
 52,118 2 2.20 2.20 0 0 0
04/12/2018
2
 28,500 1.90 2 2 0 0 0
03/12/2018
1.90
 31,300 1.80 1.90 1.90 0 0 0
30/11/2018
1.80
 143,610 1.70 1.80 1.60 0 0 0
29/11/2018
1.70
 33,900 1.60 1.70 1.60 0 0 0
28/11/2018
1.60
 8,340 1.60 1.70 1.50 0 0 0
27/11/2018
1.60
 360 1.60 1.60 1.50 0 0 0
26/11/2018
1.60
 15,700 1.60 1.60 1.50 0 0 0
23/11/2018
1.60
 34,200 1.60 1.70 1.50 0 0 0
22/11/2018
1.60
 40,600 1.60 1.70 1.50 0 0 0
21/11/2018
1.60
 1,900 1.60 1.60 1.50 0 0 0
20/11/2018
1.60
 49,900 1.60 1.60 1.50 0 0 0
19/11/2018
1.60
 500 1.50 1.60 1.50 0 0 0
16/11/2018
1.50
 450 1.60 1.60 1.50 0 0 0
15/11/2018
1.60
 50,100 1.60 1.60 1.60 0 0 0
14/11/2018
1.60
 20,900 1.50 1.60 1.50 0 0 0
13/11/2018
1.50
 72,100 1.60 1.60 1.50 0 0 0
12/11/2018
1.60
 58,800 1.50 1.60 1.50 0 0 0
09/11/2018
1.50
 22,700 1.60 1.60 1.50 0 0 0
08/11/2018
1.60
 4,700 1.60 1.60 1.50 0 0 0
07/11/2018
1.60
 6,100 1.60 1.60 1.50 0 0 0
06/11/2018
1.60
 43,900 1.60 1.60 1.50 0 0 0
05/11/2018
1.60
 500 1.60 1.60 1.50 0 0 0
02/11/2018
1.60
 6,500 1.50 1.60 1.50 0 0 0
01/11/2018
1.50
 760 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 1,000 1.60 1.60 1.50 0 0 0
30/10/2018
1.60
 57,000 1.50 1.60 1.50 0 0 0
29/10/2018
1.50
 2,600 1.60 1.60 1.50 0 0 0
26/10/2018
1.60
 3,400 1.50 1.60 1.40 0 0 0
25/10/2018
1.50
 16,300 1.60 1.60 1.50 0 0 0
24/10/2018
1.60
 500 1.60 1.60 1.50 0 0 0
23/10/2018
1.60
 33,000 1.60 1.60 1.50 0 0 0
22/10/2018
1.60
 20,100 1.60 1.60 1.50 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 3,600 1.50 1.60 1.60 0 0 0
17/10/2018
1.50
 9,880 1.50 1.60 1.50 0 0 0
16/10/2018
1.50
 7,400 1.60 1.60 1.50 0 0 0
15/10/2018
1.60
 25,200 1.60 1.60 1.50 0 0 0
12/10/2018
1.60
 96,000 1.50 1.60 1.40 0 0 0
11/10/2018
1.50
 69,110 1.60 1.60 1.50 0 0 0
10/10/2018
1.60
 400 1.70 1.70 1.60 0 0 0
09/10/2018
1.70
 3,150 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 56,500 1.70 1.70 1.60 0 0 0
05/10/2018
1.70
 13,100 1.60 1.70 1.60 0 0 0
04/10/2018
1.60
 32,200 1.70 1.70 1.60 0 0 0
03/10/2018
1.70
 38,730 1.80 1.80 1.70 0 0 0
02/10/2018
1.80
 66,750 1.70 1.80 1.60 0 0 0
01/10/2018
1.70
 259,710 1.70 1.70 1.60 400 0 0.0
28/09/2018
1.70
 5,300 1.60 1.70 1.60 0 0 0
27/09/2018
1.60
 15,500 1.60 1.70 1.60 0 0 0
26/09/2018
1.60
 82,680 1.70 1.70 1.60 0 0 0
25/09/2018
1.70
 20,000 1.70 1.70 1.60 0 0 0
24/09/2018
1.70
 71,400 1.70 1.70 1.60 0 0 0
21/09/2018
1.70
 29,300 1.70 1.70 1.60 0 0 0
20/09/2018
1.70
 51,600 1.70 1.80 1.60 0 0 0
19/09/2018
1.70
 6,500 1.80 1.80 1.70 0 0 0
18/09/2018
1.80
 59,700 1.80 1.80 1.70 1,200 0 0.0
17/09/2018
1.80
 17,940 1.80 1.80 1.70 1,200 0 0.0
14/09/2018
1.80
 122,307 1.80 1.90 1.70 0 0 0
13/09/2018
1.80
 203,100 1.70 1.80 1.70 0 0 0
12/09/2018
1.70
 108,063 1.60 1.70 1.70 0 0 0
11/09/2018
1.60
 63,750 1.70 1.70 1.60 1,200 0 0.0
10/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 18,800 1.60 1.70 1.60 0 0 0
06/09/2018
1.60
 46,900 1.60 1.70 1.50 0 0 0
05/09/2018
1.60
 7,900 1.70 1.70 1.60 0 0 0
04/09/2018
1.70
 14,500 1.60 1.70 1.50 0 0 0
31/08/2018
1.60
 37,200 1.60 1.70 1.50 0 0 0
30/08/2018
1.60
 30,000 1.60 1.70 1.50 0 0 0
29/08/2018
1.60
 48,830 1.70 1.70 1.60 0 0 0
28/08/2018
1.70
 93,630 1.60 1.70 1.60 0 0 0
27/08/2018
1.60
 17,975 1.70 1.70 1.60 0 0 0
24/08/2018
1.70
 4,500 1.60 1.70 1.60 0 0 0
23/08/2018
1.60
 87,900 1.60 1.70 1.60 0 0 0
22/08/2018
1.60
 4,740 1.70 1.70 1.60 0 0 0
21/08/2018
1.70
 13,120 1.70 1.70 1.60 0 0 0
20/08/2018
1.70
 45,400 1.60 1.70 1.60 0 0 0
17/08/2018
1.60
 77,900 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 39,300 1.70 1.70 1.60 0 0 0
15/08/2018
1.70
 12,220 1.60 1.70 1.50 0 0 0
14/08/2018
1.60
 31,593 1.60 1.70 1.50 0 0 0
13/08/2018
1.60
 48,300 1.60 1.70 1.50 0 0 0
10/08/2018
1.60
 82,500 1.70 1.70 1.60 0 0 0
09/08/2018
1.70
 18,600 1.80 1.80 1.70 0 0 0
08/08/2018
1.80
 50,297 1.80 1.80 1.70 0 0 0
07/08/2018
1.80
 123,700 1.80 1.80 1.70 0 0 0
06/08/2018
1.80
 35,800 1.70 1.80 1.60 0 0 0
03/08/2018
1.70
 21,300 1.70 1.70 1.60 0 0 0
02/08/2018
1.70
 250,400 1.80 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |