CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

47
1.70
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.30 25.83% 273,400 0 0
34
47
47
2 tháng
(2026-01-19) 		10.50 30.17% 395,300 0 0
34
47
47
3 tháng
(2025-12-18) 		10.60 30.55% 475,500 0 0
34
47
47
6 tháng
(2025-09-19) 		12.01 36.06% 755,300 -100 -0.0
33
47
47
12 tháng
(2025-03-24) 		3.56 8.53% 2,348,800 -100 -0.0
29.90
47
47
24 tháng
(2024-03-28) 		2.76 6.49% 5,690,091 -1,000 -0.0
27.41
48.59
47
36 tháng
(2023-04-03) 		24.25 115.16% 9,211,288 -8,832 -0.3
18.65
48.59
47
60 tháng
(2021-04-13) 		25.84 132.82% 11,183,544 -8,432 -0.3
14.37
48.59
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
21/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
20/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
19/12/2018
17.52
 3,500 17.52 17.52 17.52 0 0 0
18/12/2018
17.52
 500 17.52 17.52 17.52 0 0 0
17/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
14/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
13/12/2018
17.52
 2,500 17.84 17.84 17.52 0 0 0
12/12/2018
17.84
 770 17.52 17.84 17.84 0 0 0
11/12/2018
17.52
 300 18.09 18.09 17.52 0 0 0
10/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
07/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
06/12/2018
18.09
 100 18.09 18.09 18.09 0 0 0
05/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
04/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
03/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
30/11/2018
18.09
 900 18.15 18.15 18.09 0 0 0
29/11/2018
18.15
 1,300 18.09 18.15 18.15 0 0 0
28/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
27/11/2018
18.09
 0 17.90 18.09 18.09 0 0 0
26/11/2018
17.90
 1,400 18.15 18.15 17.90 0 0 0
23/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
22/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
21/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
20/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
19/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
16/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
15/11/2018
18.15
 1,000 18.15 18.15 18.15 0 0 0
14/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
13/11/2018
18.15
 1,000 19.30 19.30 18.15 0 0 0
12/11/2018
19.30
 100 18.15 19.30 19.30 0 0 0
09/11/2018
18.15
 2,600 18.47 18.47 18.15 0 0 0
08/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
07/11/2018
18.47
 500 18.47 18.47 18.47 0 0 0
06/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
05/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
02/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
01/11/2018
18.47
 1,200 19.75 19.75 18.47 0 0 0
31/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
26/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
25/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
24/10/2018
18.47
 1,500 19.75 19.75 18.47 0 0 0
23/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
19/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
17/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
16/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 100 17.52 18.47 18.47 0 0 0
11/10/2018
17.52
 100 18.47 18.47 17.52 0 0 0
10/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
09/10/2018
18.47
 300 17.84 18.47 18.47 0 0 0
08/10/2018
17.84
 2,120 17.90 17.90 17.84 0 0 0
05/10/2018
17.90
 1,900 17.90 17.90 17.84 0 0 0
04/10/2018
17.90
 1,030 17.84 17.90 17.90 0 0 0
03/10/2018
17.84
 3,600 17.84 18.03 17.84 0 0 0
02/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2018
17.84
 2,000 17.84 17.84 17.84 0 0 0
28/09/2018
17.84
 1,200 17.84 17.84 17.58 0 0 0
27/09/2018
17.84
 300 17.84 17.84 17.84 0 0 0
26/09/2018
17.84
 210 17.84 17.84 17.84 0 0 0
25/09/2018
17.84
 500 18.03 18.03 17.84 0 0 0
24/09/2018
18.03
 800 18.03 18.09 17.26 0 0 0
21/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
20/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
19/09/2018
18.03
 100 18.47 18.47 18.03 0 0 0
18/09/2018
18.47
 1,200 19.11 19.11 18.47 0 0 0
17/09/2018
19.11
 700 16.62 19.11 19.11 0 0 0
14/09/2018
16.62
 200 18.47 18.47 16.62 0 0 0
13/09/2018
18.47
 500 19.75 19.75 18.47 0 0 0
12/09/2018
19.75
 200 19.11 19.75 19.75 0 0 0
11/09/2018
19.11
 1,300 19.05 19.11 18.98 0 0 0
10/09/2018
19.05
 0 19.05 19.05 19.05 0 0 0
07/09/2018
19.05
 200 18.85 19.05 19.05 0 0 0
06/09/2018
18.85
 300 19.11 19.11 18.85 0 0 0
05/09/2018
19.11
 300 18.79 19.11 17.58 0 0 0
04/09/2018
18.79
 4,200 19.75 19.75 18.54 0 0 0
31/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/08/2018
19.75
 100 17.84 19.75 19.75 0 0 0
28/08/2018
17.84
 4,800 18.41 18.41 17.52 0 0 0
27/08/2018
18.41
 200 19.43 19.43 18.41 0 0 0
24/08/2018
19.43
 1,800 19.43 19.43 19.43 0 0 0
23/08/2018
19.43
 1,300 19.75 19.75 19.43 0 0 0
22/08/2018
19.75
 100 19.43 19.75 19.75 0 0 0
21/08/2018
19.43
 2,600 18.79 19.56 19.43 0 0 0
20/08/2018
18.79
 100 18.60 18.79 18.79 0 0 0
17/08/2018
18.60
 0 18.66 18.60 18.60 0 0 0
16/08/2018
18.66
 300 19.11 19.11 18.54 0 0 0
15/08/2018
19.11
 0 19.11 19.11 19.11 0 0 0
14/08/2018
19.11
 700 19.11 19.11 19.11 0 0 0
13/08/2018
19.11
 1,000 20.38 20.38 19.11 0 0 0
10/08/2018
20.38
 200 18.09 20.38 18.79 0 0 0
09/08/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/08/2018
18.09
 200 19.56 19.56 18.09 0 0 0
07/08/2018
19.56
 0 19.56 19.56 19.56 0 0 0
06/08/2018
19.56
 0 19.62 19.56 19.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |