CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

34.80
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,000 0 0
34.80
36.50
35.50
2 tháng
(2025-11-28) 		0.30 0.87% 179,600 0 0
34.10
37.50
35.50
3 tháng
(2025-10-29) 		1.60 4.82% 273,500 0 0
33.20
37.50
35.50
6 tháng
(2025-07-31) 		1.31 3.92% 579,300 -100 -0.0
32.52
37.50
35.50
12 tháng
(2025-02-03) 		-4.80 -12.13% 2,629,162 -1,000 -0.0
29.90
47.56
35.50
24 tháng
(2024-02-07) 		-2.07 -5.61% 5,905,377 -8,832 -0.3
27.41
48.59
35.50
36 tháng
(2023-02-13) 		10.91 45.67% 8,876,435 -8,832 -0.3
18.22
48.59
35.50
60 tháng
(2021-02-22) 		18.22 109.85% 10,866,684 -8,432 -0.3
14.37
48.59
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
19.30
 100 18.15 19.30 19.30 0 0 0
09/11/2018
18.15
 2,600 18.47 18.47 18.15 0 0 0
08/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
07/11/2018
18.47
 500 18.47 18.47 18.47 0 0 0
06/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
05/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
02/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
01/11/2018
18.47
 1,200 19.75 19.75 18.47 0 0 0
31/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
26/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
25/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
24/10/2018
18.47
 1,500 19.75 19.75 18.47 0 0 0
23/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
19/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
17/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
16/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 100 17.52 18.47 18.47 0 0 0
11/10/2018
17.52
 100 18.47 18.47 17.52 0 0 0
10/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
09/10/2018
18.47
 300 17.84 18.47 18.47 0 0 0
08/10/2018
17.84
 2,120 17.90 17.90 17.84 0 0 0
05/10/2018
17.90
 1,900 17.90 17.90 17.84 0 0 0
04/10/2018
17.90
 1,030 17.84 17.90 17.90 0 0 0
03/10/2018
17.84
 3,600 17.84 18.03 17.84 0 0 0
02/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2018
17.84
 2,000 17.84 17.84 17.84 0 0 0
28/09/2018
17.84
 1,200 17.84 17.84 17.58 0 0 0
27/09/2018
17.84
 300 17.84 17.84 17.84 0 0 0
26/09/2018
17.84
 210 17.84 17.84 17.84 0 0 0
25/09/2018
17.84
 500 18.03 18.03 17.84 0 0 0
24/09/2018
18.03
 800 18.03 18.09 17.26 0 0 0
21/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
20/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
19/09/2018
18.03
 100 18.47 18.47 18.03 0 0 0
18/09/2018
18.47
 1,200 19.11 19.11 18.47 0 0 0
17/09/2018
19.11
 700 16.62 19.11 19.11 0 0 0
14/09/2018
16.62
 200 18.47 18.47 16.62 0 0 0
13/09/2018
18.47
 500 19.75 19.75 18.47 0 0 0
12/09/2018
19.75
 200 19.11 19.75 19.75 0 0 0
11/09/2018
19.11
 1,300 19.05 19.11 18.98 0 0 0
10/09/2018
19.05
 0 19.05 19.05 19.05 0 0 0
07/09/2018
19.05
 200 18.85 19.05 19.05 0 0 0
06/09/2018
18.85
 300 19.11 19.11 18.85 0 0 0
05/09/2018
19.11
 300 18.79 19.11 17.58 0 0 0
04/09/2018
18.79
 4,200 19.75 19.75 18.54 0 0 0
31/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/08/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/08/2018
19.75
 100 17.84 19.75 19.75 0 0 0
28/08/2018
17.84
 4,800 18.41 18.41 17.52 0 0 0
27/08/2018
18.41
 200 19.43 19.43 18.41 0 0 0
24/08/2018
19.43
 1,800 19.43 19.43 19.43 0 0 0
23/08/2018
19.43
 1,300 19.75 19.75 19.43 0 0 0
22/08/2018
19.75
 100 19.43 19.75 19.75 0 0 0
21/08/2018
19.43
 2,600 18.79 19.56 19.43 0 0 0
20/08/2018
18.79
 100 18.60 18.79 18.79 0 0 0
17/08/2018
18.60
 0 18.66 18.60 18.60 0 0 0
16/08/2018
18.66
 300 19.11 19.11 18.54 0 0 0
15/08/2018
19.11
 0 19.11 19.11 19.11 0 0 0
14/08/2018
19.11
 700 19.11 19.11 19.11 0 0 0
13/08/2018
19.11
 1,000 20.38 20.38 19.11 0 0 0
10/08/2018
20.38
 200 18.09 20.38 18.79 0 0 0
09/08/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/08/2018
18.09
 200 19.56 19.56 18.09 0 0 0
07/08/2018
19.56
 0 19.56 19.56 19.56 0 0 0
06/08/2018
19.56
 0 19.62 19.56 19.56 0 0 0
03/08/2018
19.62
 1,000 19.62 19.62 19.43 0 0 0
02/08/2018
19.62
 2,100 19.11 19.62 19.43 0 0 0
01/08/2018
19.11
 4,800 18.22 19.11 17.45 0 0 0
31/07/2018
18.22
 400 20.70 20.70 17.96 0 0 0
30/07/2018
20.70
 100 18.92 20.70 20.70 0 0 0
27/07/2018
18.92
 300 21.66 21.66 18.92 0 0 0
26/07/2018
21.66
 160 19.43 21.66 21.66 0 0 0
25/07/2018
19.43
 12,100 17.01 19.43 17.20 0 0 0
24/07/2018
17.01
 300 18.15 18.15 16.82 0 0 0
23/07/2018
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2018
18.15
 300 19.11 19.11 18.15 0 0 0
19/07/2018
19.11
 1,800 18.85 19.11 19.11 0 0 0
18/07/2018
18.85
 200 20.06 20.06 18.85 0 0 0
17/07/2018
20.06
 0 20.70 20.06 20.06 0 0 0
16/07/2018
20.70
 300 20.70 20.70 18.85 0 0 0
13/07/2018
20.70
 100 19.75 20.70 20.70 0 0 0
12/07/2018
19.75
 1,000 19.75 19.75 19.75 0 0 0
11/07/2018
19.75
 400 20.06 20.06 19.75 0 0 0
10/07/2018
20.06
 1,100 20.57 20.57 19.49 0 0 0
09/07/2018
20.57
 13,400 20.70 20.70 19.56 0 0 0
06/07/2018
20.70
 0 20.70 20.70 20.70 0 0 0
05/07/2018
20.70
 263 20.96 20.96 20.70 0 0 0
04/07/2018
20.96
 400 21.21 21.21 19.81 0 0 0
03/07/2018
21.21
 300 19.87 21.21 21.21 0 0 0
02/07/2018
19.87
 1,400 21.02 21.02 19.75 0 0 0
29/06/2018
21.02
 200 21.66 21.66 19.81 0 0 0
28/06/2018
21.66
 100 21.02 21.66 21.66 0 0 0
27/06/2018
21.02
 3,100 21.66 21.66 21.02 0 0 0
26/06/2018
21.66
 100 20.38 21.66 21.66 0 0 0
25/06/2018
20.38
 2,600 23.76 23.76 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |