CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35.40
0.90
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.90 -12.56% 166,500 0 0
34.10
39
35.40
2 tháng
(2026-03-05) 		-0.90 -2.57% 730,100 0 0
34
47
35.40
3 tháng
(2026-02-03) 		-0.90 -2.57% 818,900 0 0
34
47
35.40
6 tháng
(2025-11-05) 		-0.60 -1.73% 1,068,200 0 0
33.30
47
35.40
12 tháng
(2025-05-09) 		4.01 13.32% 1,951,200 -100 -0.0
30.09
47
35.40
24 tháng
(2024-05-14) 		-2.67 -7.27% 5,464,005 -1,000 -0.0
27.41
47.56
35.40
36 tháng
(2023-05-22) 		13.90 68.85% 9,598,931 -8,832 -0.3
19.77
48.59
35.40
60 tháng
(2021-05-31) 		17.89 110.31% 11,633,994 -8,432 -0.3
14.81
48.59
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
13/02/2019
16.59
 200 19.17 19.17 16.59 0 0 0
12/02/2019
19.17
 100 19.37 19.37 19.17 0 0 0
11/02/2019
19.37
 0 22.21 19.37 19.37 0 0 0
01/02/2019
22.21
 200 19.43 22.21 16.53 0 0 0
31/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
30/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
29/01/2019
19.43
 0 19.43 19.43 19.43 0 0 0
28/01/2019
19.43
 100 17.05 19.43 19.43 0 0 0
25/01/2019
17.05
 0 17.05 17.05 17.05 0 0 0
24/01/2019
17.05
 30 17.05 17.05 17.05 0 0 0
23/01/2019
17.05
 0 17.05 17.05 17.05 0 0 0
22/01/2019
17.05
 0 17.05 17.05 17.05 0 0 0
21/01/2019
17.05
 200 19.24 19.24 17.05 0 0 0
18/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
17/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
16/01/2019
19.24
 0 21.75 19.24 19.24 0 0 0
15/01/2019
21.75
 400 19.04 21.75 16.66 0 0 0
14/01/2019
19.04
 200 22.34 22.34 19.04 0 0 0
11/01/2019
22.34
 0 22.34 22.34 22.34 0 0 0
10/01/2019
22.34
 0 22.34 22.34 22.34 0 0 0
09/01/2019
22.34
 0 22.34 22.34 22.34 0 0 0
08/01/2019
22.34
 100 20.49 22.34 22.34 0 0 0
07/01/2019
20.49
 100 17.85 20.49 20.49 0 0 0
04/01/2019
17.85
 0 17.85 17.85 17.85 0 0 0
03/01/2019
17.85
 0 17.85 17.85 17.85 0 0 0
02/01/2019
17.85
 300 17.52 17.85 17.85 300 0 0.0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
27/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
26/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
25/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
24/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
21/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
20/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
19/12/2018
17.52
 3,500 17.52 17.52 17.52 0 0 0
18/12/2018
17.52
 500 17.52 17.52 17.52 0 0 0
17/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
14/12/2018
17.52
 0 17.52 17.52 17.52 0 0 0
13/12/2018
17.52
 2,500 17.84 17.84 17.52 0 0 0
12/12/2018
17.84
 770 17.52 17.84 17.84 0 0 0
11/12/2018
17.52
 300 18.09 18.09 17.52 0 0 0
10/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
07/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
06/12/2018
18.09
 100 18.09 18.09 18.09 0 0 0
05/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
04/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
03/12/2018
18.09
 0 18.09 18.09 18.09 0 0 0
30/11/2018
18.09
 900 18.15 18.15 18.09 0 0 0
29/11/2018
18.15
 1,300 18.09 18.15 18.15 0 0 0
28/11/2018
18.09
 0 18.09 18.09 18.09 0 0 0
27/11/2018
18.09
 0 17.90 18.09 18.09 0 0 0
26/11/2018
17.90
 1,400 18.15 18.15 17.90 0 0 0
23/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
22/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
21/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
20/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
19/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
16/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
15/11/2018
18.15
 1,000 18.15 18.15 18.15 0 0 0
14/11/2018
18.15
 0 18.15 18.15 18.15 0 0 0
13/11/2018
18.15
 1,000 19.30 19.30 18.15 0 0 0
12/11/2018
19.30
 100 18.15 19.30 19.30 0 0 0
09/11/2018
18.15
 2,600 18.47 18.47 18.15 0 0 0
08/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
07/11/2018
18.47
 500 18.47 18.47 18.47 0 0 0
06/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
05/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
02/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
01/11/2018
18.47
 1,200 19.75 19.75 18.47 0 0 0
31/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
26/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
25/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
24/10/2018
18.47
 1,500 19.75 19.75 18.47 0 0 0
23/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
19/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2018
19.75
 0 19.75 19.75 19.75 0 0 0
17/10/2018
19.75
 100 18.47 19.75 19.75 0 0 0
16/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
12/10/2018
18.47
 100 17.52 18.47 18.47 0 0 0
11/10/2018
17.52
 100 18.47 18.47 17.52 0 0 0
10/10/2018
18.47
 0 18.47 18.47 18.47 0 0 0
09/10/2018
18.47
 300 17.84 18.47 18.47 0 0 0
08/10/2018
17.84
 2,120 17.90 17.90 17.84 0 0 0
05/10/2018
17.90
 1,900 17.90 17.90 17.84 0 0 0
04/10/2018
17.90
 1,030 17.84 17.90 17.90 0 0 0
03/10/2018
17.84
 3,600 17.84 18.03 17.84 0 0 0
02/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2018
17.84
 2,000 17.84 17.84 17.84 0 0 0
28/09/2018
17.84
 1,200 17.84 17.84 17.58 0 0 0
27/09/2018
17.84
 300 17.84 17.84 17.84 0 0 0
26/09/2018
17.84
 210 17.84 17.84 17.84 0 0 0
25/09/2018
17.84
 500 18.03 18.03 17.84 0 0 0
24/09/2018
18.03
 800 18.03 18.09 17.26 0 0 0
21/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
20/09/2018
18.03
 0 18.03 18.03 18.03 0 0 0
19/09/2018
18.03
 100 18.47 18.47 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |