CTCP Thủy điện ĐăK Đoa (hpd)

16.20
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -1.23% 80,800 500 0
16
16.50
16.20
2 tháng
(2026-06-01) 		-0.10 -0.62% 151,600 2,200 0
15.90
16.50
16.20
3 tháng
(2026-05-04) 		-0.40 -2.42% 216,100 2,700 0
15.90
16.50
16.20
6 tháng
(2026-01-30) 		-0.50 -3% 600,600 8,600 0.2
15.80
17
16.20
12 tháng
(2025-08-04) 		-0.32 -1.97% 1,489,500 7,100 0.1
15.80
17.18
16.20
24 tháng
(2024-08-08) 		-7.10 -30.62% 3,682,671 -848,300 -8.9
15.80
23.57
16.20
36 tháng
(2023-08-14) 		-1.72 -9.67% 5,338,367 -234,500 5.3
15.80
23.82
16.20
60 tháng
(2021-08-24) 		3.38 26.59% 6,906,882 17,500 10.7
11.41
23.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2019
10.35
 0 10.35 10.35 10.35 0 0 0
06/05/2019
10.35
 0 10.35 10.35 10.35 0 0 0
03/05/2019
10.35
 0 10.35 10.35 10.35 0 0 0
02/05/2019
10.35
 0 10.35 10.35 10.35 0 0 0
26/04/2019
10.35
 0 10.35 10.35 10.35 0 0 0
25/04/2019
10.35
 1,000 9.80 10.35 10.35 0 0 0
24/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
23/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
22/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
19/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
17/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
16/04/2019
9.80
 0 9.80 9.80 9.80 0 0 0
12/04/2019
9.80
 3,300 9.75 9.80 9.80 0 0 0
11/04/2019
9.75
 0 9.75 9.75 9.75 0 0 0
10/04/2019
9.75
 0 9.75 9.75 9.75 0 0 0
09/04/2019
9.75
 0 9.75 9.75 9.75 0 0 0
08/04/2019
9.75
 0 9.75 9.75 9.75 0 0 0
05/04/2019
9.75
 0 9.69 9.75 9.75 0 0 0
04/04/2019
9.69
 3,000 9.69 10.35 9.69 0 0 0
03/04/2019
9.69
 1,500 9.58 9.80 9.69 0 0 0
02/04/2019
9.58
 0 9.64 9.58 9.58 0 0 0
01/04/2019
9.64
 13,900 9.80 9.80 9.58 0 0 0
29/03/2019
9.80
 1,300 9.80 9.80 9.80 0 0 0
28/03/2019
9.80
 100 9.26 9.80 9.80 0 0 0
27/03/2019
9.26
 1,000 9.80 9.80 9.26 0 0 0
26/03/2019
9.80
 5,000 10.67 10.67 9.80 0 0 0
25/03/2019
10.67
 0 9.80 10.67 10.67 0 0 0
22/03/2019
9.80
 8,900 9.80 11.27 9.80 0 0 0
21/03/2019
9.80
 1,200 9.80 9.80 9.80 0 0 0
20/03/2019
9.80
 300 9.80 9.80 9.80 0 0 0
19/03/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/03/2019
9.80
 5,000 10.35 10.35 9.80 0 0 0
15/03/2019
10.35
 20,300 9.91 10.84 10.35 0 0 0
14/03/2019
9.91
 0 9.80 9.91 9.91 0 0 0
13/03/2019
9.80
 3,300 10.35 10.35 9.80 0 0 0
12/03/2019
10.35
 16,600 10.89 10.89 10.35 0 0 0
11/03/2019
10.89
 200 10.89 10.89 10.89 0 0 0
08/03/2019
10.89
 0 10.89 10.89 10.89 0 0 0
07/03/2019
10.89
 0 10.89 10.89 10.89 0 0 0
06/03/2019
10.89
 15,100 10.35 10.89 10.89 0 0 0
05/03/2019
10.35
 0 10.35 10.35 10.35 0 0 0
04/03/2019
10.35
 500 10.89 10.89 10.35 0 0 0
01/03/2019
10.89
 10,000 10.07 10.89 10.89 0 0 0
28/02/2019
10.07
 0 10.07 10.07 10.07 0 0 0
27/02/2019
10.07
 4,000 10.07 10.07 10.07 0 0 0
26/02/2019
10.07
 19,500 9.80 10.07 10.07 0 0 0
25/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
22/02/2019
9.80
 11,000 10.35 10.35 9.80 0 0 0
21/02/2019
10.35
 0 10.35 10.35 10.35 0 0 0
20/02/2019
10.35
 2,000 10.89 10.89 10.35 0 0 0
19/02/2019
10.89
 50,000 9.80 10.89 10.89 0 0 0
18/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
13/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
12/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
01/02/2019
9.80
 0 9.80 9.80 9.80 0 0 0
31/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
30/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
25/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
24/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
23/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
22/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
21/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
17/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
16/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
10/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
09/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
08/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
07/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
04/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
03/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
02/01/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
27/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
26/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
24/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
20/12/2018
9.80
 0 9.80 9.80 9.80 0 0 0
19/12/2018
9.80
 200 8.66 9.80 9.80 0 0 0
18/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
17/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
14/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
13/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
12/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
11/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
10/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
07/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
06/12/2018
8.66
 500 8.66 8.66 8.66 0 0 0
05/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0
04/12/2018
8.66
 0 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |