CTCP Dịch vụ Công nghệ Tin học HPT (hpt)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 3.08% 35,000 1,000 0.0
25.10
28
26.80
2 tháng
(2026-01-19) 		2.20 8.94% 89,000 1,100 0.0
23.50
28
26.80
3 tháng
(2025-12-19) 		2.10 8.50% 147,400 1,100 0.0
23.10
28
26.80
6 tháng
(2025-09-22) 		0.89 3.44% 282,200 -28,300 -0.6
23
28.80
26.80
12 tháng
(2025-03-24) 		7.27 37.19% 888,500 -43,400 -1.1
18.65
44.64
26.80
24 tháng
(2024-03-29) 		12.44 86.61% 1,259,309 -41,199 -1.1
12.33
44.64
26.80
36 tháng
(2023-04-04) 		17.33 183.07% 1,455,579 -38,456 -1.0
8.73
44.64
26.80
60 tháng
(2021-04-14) 		19.24 254.46% 3,005,599 42,744 0.1
6.60
44.64
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
12/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
09/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
08/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
06/11/2018
4.29
 100 4.66 4.66 4.29 0 0 0
05/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
29/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
25/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
24/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
23/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
22/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
19/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
18/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
17/10/2018
4.66
 12 4.66 4.66 4.66 0 0 0
16/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
15/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
11/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
10/10/2018
4.66
 17 4.66 4.66 4.66 0 0 0
09/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
08/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
05/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
04/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
03/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
02/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
01/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
28/09/2018
4.66
 10 4.66 4.66 4.66 0 0 0
27/09/2018
4.66
 0 4.66 4.66 4.66 0 0 0
26/09/2018
4.66
 100 4.61 4.66 4.66 0 0 0
25/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
24/09/2018
4.61
 10 4.61 4.61 4.61 0 0 0
21/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
20/09/2018
4.61
 10 4.61 4.61 4.61 0 0 0
19/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
18/09/2018
4.61
 10 4.61 4.61 4.61 0 0 0
17/09/2018
4.61
 10 4.61 4.61 4.61 0 0 0
14/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
13/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
12/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
11/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
10/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
07/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
06/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
05/09/2018
4.61
 0 4.61 4.61 4.61 0 0 0
04/09/2018
4.61
 100 4.19 4.61 4.61 0 0 0
31/08/2018
4.19
 0 4.19 4.19 4.19 0 0 0
30/08/2018
4.19
 1,167 4.15 4.19 4.19 0 0 0
29/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
28/08/2018
4.15
 1,000 4.15 4.15 4.15 0 0 0
27/08/2018
4.15
 420 3.64 4.15 3.96 0 0 0
24/08/2018
3.64
 0 3.64 3.64 3.64 0 0 0
23/08/2018
3.64
 0 3.36 3.64 3.64 0 0 0
22/08/2018
3.36
 200 3.91 3.91 3.36 0 0 0
21/08/2018
3.91
 0 3.91 3.91 3.91 0 0 0
20/08/2018
3.91
 0 3.91 3.91 3.91 0 0 0
17/08/2018
3.91
 0 3.91 3.91 3.91 0 0 0
16/08/2018
3.91
 0 3.91 3.91 3.91 0 0 0
15/08/2018
3.91
 100 4.57 4.57 3.91 0 0 0
14/08/2018
4.57
 0 4.57 4.57 4.57 0 0 0
13/08/2018
4.57
 0 4.57 4.57 4.57 0 0 0
10/08/2018
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2018
4.57
 0 4.57 4.57 4.57 0 0 0
08/08/2018
4.57
 0 4.19 4.57 4.57 0 0 0
07/08/2018
4.19
 1,100 4.66 4.66 4.19 0 0 0
06/08/2018
4.66
 100 4.43 4.66 4.66 0 0 0
03/08/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/08/2018
4.43
 200 4.33 4.43 4.43 0 0 0
01/08/2018
4.33
 0 4.33 4.33 4.33 0 0 0
31/07/2018
4.33
 0 4.33 4.33 4.33 0 0 0
30/07/2018
4.33
 100 3.87 4.33 4.33 0 0 0
27/07/2018
3.87
 0 3.87 3.87 3.87 0 0 0
26/07/2018
3.87
 0 3.87 3.87 3.87 0 0 0
25/07/2018
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2018
3.87
 200 3.87 3.87 3.87 0 0 0
23/07/2018
3.87
 0 3.87 3.87 3.87 0 0 0
20/07/2018
3.87
 100 3.40 3.87 3.87 0 0 0
19/07/2018
3.40
 200 2.98 3.40 3.40 0 0 0
18/07/2018
2.98
 200 2.61 2.98 2.98 0 0 0
17/07/2018
2.61
 0 2.61 2.61 2.61 0 0 0
16/07/2018
2.61
 0 2.61 2.61 2.61 0 0 0
13/07/2018
2.61
 100 4.29 4.29 2.61 0 0 0
12/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
10/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
09/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
06/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
04/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
03/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
02/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
29/06/2018
4.29
 0 4.29 4.29 4.29 0 0 0
28/06/2018
4.29
 0 4.29 4.29 4.29 0 0 0
27/06/2018
4.29
 0 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |