CTCP Kỹ thuật và Ôtô Trường Long (htl)

23.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.15 -0.64% 98,200 4,600 0.1
22.25
23.60
23.15
2 tháng
(2025-12-01) 		-0.45 -1.91% 129,000 6,600 0.2
22.25
23.90
23.15
3 tháng
(2025-10-30) 		-0.80 -3.34% 381,200 6,700 0.1
22.25
25.29
23.15
6 tháng
(2025-08-01) 		-1.25 -5.11% 466,200 9,200 0.2
22.25
25.29
23.15
12 tháng
(2025-02-03) 		-3.48 -13.07% 818,400 13,600 0.4
22.25
27.08
23.15
24 tháng
(2024-02-15) 		11.02 90.84% 3,530,000 3,550 0.4
10.50
28.57
23.15
36 tháng
(2023-02-13) 		12.64 120.33% 4,145,100 -1,033,950 -2.4
7.39
28.57
23.15
60 tháng
(2021-02-23) 		13.60 142.36% 5,573,000 -965,080 0.1
7.39
28.57
23.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
8.02
 20 7.52 8.02 6.99 0 10 -0.0
08/11/2018
7.52
 40 7.13 7.52 6.72 0 10 -0.0
07/11/2018
7.13
 0 7.13 7.13 7.13 0 0 0
06/11/2018
7.13
 10 7.65 7.65 7.13 0 10 -0.0
05/11/2018
7.65
 110 7.17 7.65 6.70 100 10 0.0
02/11/2018
7.17
 0 7.17 7.17 7.17 0 0 0
01/11/2018
7.17
 10 7.67 7.67 7.17 0 0 0
31/10/2018
7.67
 2,010 7.22 7.67 7.22 2,000 1,460 0.0
30/10/2018
7.22
 2,000 7.75 7.75 7.22 0 0 0
29/10/2018
7.75
 60 7.36 7.75 6.86 0 10 -0.0
26/10/2018
7.36
 20 6.99 7.36 7.36 0 0 0
25/10/2018
6.99
 90 7.11 7.36 6.64 0 10 -0.0
24/10/2018
7.11
 10 6.88 7.11 7.11 0 0 0
23/10/2018
6.88
 4,220 6.82 6.89 6.88 0 4,200 -0.1
22/10/2018
6.82
 10 7.24 7.24 6.82 0 10 -0.0
19/10/2018
7.24
 10 7.71 7.71 7.24 0 10 -0.0
18/10/2018
7.71
 130 7.34 7.71 7.71 130 0 0.0
17/10/2018
7.34
 20 7.05 7.34 7.07 10 0 0.0
16/10/2018
7.05
 20 7.54 7.54 7.05 0 0 0
15/10/2018
7.54
 20 7.40 7.54 6.91 0 10 -0.0
12/10/2018
7.40
 20 7.38 7.40 6.91 0 10 -0.0
11/10/2018
7.38
 1,240 7.17 7.38 6.99 1,200 20 0.0
10/10/2018
7.17
 20 7.17 7.17 7.17 10 0 0.0
09/10/2018
7.17
 100 7.17 7.17 7.17 90 0 0.0
08/10/2018
7.17
 2,050 7.15 7.54 7.15 960 0 0.0
05/10/2018
7.15
 220 7.55 7.94 7.05 200 10 0.0
04/10/2018
7.55
 710 7.55 7.55 7.55 700 0 0.0
03/10/2018
7.55
 650 8.12 8.12 7.55 0 10 -0.0
02/10/2018
8.12
 470 8.06 8.12 7.75 60 10 0.0
01/10/2018
8.06
 290 7.75 8.06 7.38 0 0 0
28/09/2018
7.75
 3,910 7.32 7.75 6.82 800 900 -0.0
27/09/2018
7.32
 270 7.77 7.77 7.32 0 10 -0.0
26/09/2018
7.77
 240 8.10 8.14 7.55 0 0 0
25/09/2018
8.10
 300 8.70 8.70 8.10 0 0 0
24/09/2018
8.70
 3,520 8.14 8.70 7.57 0 10 -0.0
21/09/2018
8.14
 30 8.12 8.16 7.59 10 10 0
20/09/2018
8.12
 170 8.12 8.12 7.59 0 10 -0.0
19/09/2018
8.12
 1,250 8.12 8.16 7.57 100 1,010 -0.0
18/09/2018
8.12
 60 7.61 8.12 7.11 0 10 -0.0
17/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2018
7.61
 500 8.12 8.16 7.61 100 10 0.0
13/09/2018
8.12
 20 8.16 8.16 7.61 0 10 -0.0
12/09/2018
8.16
 520 8.31 8.70 7.75 0 10 -0.0
11/09/2018
8.31
 20 8.10 8.31 7.55 0 10 -0.0
10/09/2018
8.10
 10 8.10 8.10 8.10 0 10 -0.0
07/09/2018
8.10
 220 7.96 8.10 7.44 0 10 -0.0
06/09/2018
7.96
 120 7.65 7.96 7.13 0 10 -0.0
05/09/2018
7.65
 340 7.26 7.65 7.38 0 10 -0.0
04/09/2018
7.26
 110 6.80 7.26 6.41 0 0 0
31/08/2018
6.80
 0 6.80 6.80 6.80 0 0 0
30/08/2018
6.80
 470 6.82 7.28 6.80 0 0 0
29/08/2018
6.82
 10 7.32 7.32 6.82 0 10 -0.0
28/08/2018
7.32
 1,010 6.88 7.32 6.53 0 10 -0.0
27/08/2018
6.88
 10 7.26 7.26 6.88 0 10 -0.0
24/08/2018
7.26
 20 6.80 7.26 7.26 0 0 0
23/08/2018
6.80
 20 7.17 7.17 6.70 0 10 -0.0
22/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
21/08/2018
7.17
 10 7.65 7.65 7.17 0 10 -0.0
20/08/2018
7.65
 450 8.22 8.22 7.65 0 10 -0.0
17/08/2018
8.22
 20 8.23 8.23 7.67 10 10 0.0
16/08/2018
8.23
 1,080 7.92 8.35 7.40 50 10 0.0
15/08/2018
7.92
 20 7.77 7.92 7.22 0 0 0
14/08/2018
7.77
 350 7.77 7.77 7.77 350 0 0.0
13/08/2018
7.77
 120 7.59 7.77 7.77 0 10 -0.0
10/08/2018
7.59
 110 8.14 8.16 7.59 0 10 -0.0
09/08/2018
8.14
 10 7.77 8.14 8.14 0 0 0
08/08/2018
7.77
 110 7.77 7.77 7.77 0 10 -0.0
07/08/2018
7.77
 20 7.77 8.18 7.77 10 0 0.0
06/08/2018
7.77
 4,750 7.77 7.77 7.77 600 0 0.0
03/08/2018
7.77
 810 7.55 8.04 7.21 0 10 -0.0
02/08/2018
7.55
 540 8.04 8.27 7.50 0 10 -0.0
01/08/2018
8.04
 60 7.75 8.04 7.75 0 10 -0.0
31/07/2018
7.75
 10 7.75 7.75 7.75 0 10 -0.0
30/07/2018
7.75
 10 7.24 7.75 7.75 0 0 0
27/07/2018
7.24
 120 7.77 8.22 7.24 0 10 -0.0
26/07/2018
7.77
 60 7.44 7.77 7.01 0 0 0
25/07/2018
7.44
 40 7.96 7.96 7.44 0 10 -0.0
24/07/2018
7.96
 10 7.96 7.96 7.96 0 10 -0.0
23/07/2018
7.96
 170 8.39 8.39 7.96 0 10 -0.0
20/07/2018
8.39
 20 8.33 8.39 7.75 0 10 -0.0
19/07/2018
8.33
 10 8.00 8.33 8.33 10 0 0.0
18/07/2018
8.00
 50 7.50 8.00 8.00 0 0 0
17/07/2018
7.50
 20 8.06 8.06 7.50 0 10 -0.0
16/07/2018
8.06
 0 8.06 8.06 8.06 0 0 0
13/07/2018
8.06
 120 7.85 8.06 7.30 0 10 -0.0
12/07/2018
7.85
 130 7.34 7.85 7.81 0 0 0
11/07/2018
7.34
 10 7.77 7.77 7.34 0 0 0
10/07/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/07/2018
7.77
 0 7.77 7.77 7.77 0 0 0
06/07/2018
7.77
 40 8.27 8.51 7.71 0 10 -0.0
05/07/2018
8.27
 80 8.86 9.15 8.25 50 10 0.0
04/07/2018
8.86
 20 8.39 8.86 7.83 0 10 -0.0
03/07/2018
8.39
 740 7.87 8.41 7.40 0 700 -0.0
02/07/2018
7.87
 0 7.87 7.87 7.87 0 0 0
29/06/2018
7.87
 0 7.87 7.87 7.87 0 0 0
28/06/2018
7.87
 60 7.36 7.87 7.85 0 0 0
27/06/2018
7.36
 40 7.71 8.23 7.36 0 10 -0.0
26/06/2018
7.71
 120 8.20 8.55 7.63 0 10 -0.0
25/06/2018
8.20
 1,170 8.20 8.68 8.20 1,160 1,000 0.0
22/06/2018
8.20
 3,360 7.67 8.20 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |