CTCP Tasco (hut)

12.70
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -2.29% 27,808,100 -1,388,102 0
12.50
13.50
12.70
2 tháng
(2026-07-16) 		-2.40 -15.79% 79,572,200 -1,718,066 0
12.50
15.20
12.70
3 tháng
(2026-06-16) 		-2.80 -17.95% 102,725,000 -1,981,866 0
12.50
15.60
12.70
6 tháng
(2026-03-18) 		-3.40 -20.99% 237,602,700 10,619,748 12.8
12.50
17.50
12.70
12 tháng
(2025-09-19) 		-6.20 -32.63% 521,765,200 7,819,748 -44.8
12.50
19
12.70
24 tháng
(2024-09-24) 		-3.23 -20.14% 1,022,651,037 8,260,723 -37.1
11.68
20.50
12.70
36 tháng
(2023-10-02) 		-10.57 -45.22% 1,918,700,009 7,075,026 -60.0
11.68
23.37
12.70
60 tháng
(2021-10-11) 		2.76 27.46% 3,560,331,088 14,946,123 180.9
9.75
49.54
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
2.32
 516,990 2.32 2.41 2.32 0 0 0
27/06/2019
2.32
 1,209,096 2.32 2.41 2.32 0 0 0
26/06/2019
2.32
 2,120,542 2.51 2.51 2.32 0 0 0
25/06/2019
2.51
 1,500,808 2.51 2.61 2.41 18,000 0 0.0
24/06/2019
2.51
 1,673,818 2.70 2.70 2.51 0 0 0
21/06/2019
2.70
 151,204 2.70 2.70 2.61 0 0 0
20/06/2019
2.70
 1,050,310 2.70 2.80 2.61 0 1,000 -0.0
19/06/2019
2.70
 543,380 2.61 2.70 2.61 8,000 100,000 -0.3
18/06/2019
2.61
 1,456,707 2.70 2.70 2.61 0 200,000 -0.6
17/06/2019
2.70
 1,081,560 2.70 2.70 2.61 0 13,803 -0.0
14/06/2019
2.70
 202,939 2.70 2.80 2.70 0 0 0
13/06/2019
2.70
 568,237 2.70 2.80 2.70 3,600 0 0.0
12/06/2019
2.70
 613,250 2.80 2.80 2.70 0 0 0
11/06/2019
2.80
 1,866,109 2.70 2.90 2.70 0 600 -0.0
10/06/2019
2.70
 748,240 2.70 2.80 2.70 0 0 0
07/06/2019
2.70
 528,137 2.61 2.70 2.61 0 0 0
06/06/2019
2.61
 1,169,544 2.70 2.70 2.61 2,000 0 0.0
05/06/2019
2.70
 765,339 2.80 2.80 2.70 0 0 0
04/06/2019
2.80
 661,810 2.80 2.80 2.70 10,000 0 0.0
03/06/2019
2.80
 1,029,282 2.90 2.90 2.70 0 0 0
31/05/2019
2.90
 386,697 2.90 2.90 2.80 0 0 0
30/05/2019
2.90
 811,382 2.80 2.90 2.70 0 0 0
29/05/2019
2.80
 2,236,009 2.80 2.90 2.70 0 0 0
28/05/2019
2.80
 2,013,031 2.99 2.99 2.80 0 0 0
27/05/2019
2.99
 1,414,625 2.99 2.99 2.90 16,000 8,300 0.0
24/05/2019
2.99
 4,334,716 3.19 3.19 2.90 0 0 0
23/05/2019
3.19
 2,861,941 3.28 3.28 3.09 0 1,000,000 0
22/05/2019
3.28
 1,694,914 3.38 3.38 3.19 0 1,027,000 0
21/05/2019
3.38
 1,343,209 3.38 3.38 3.28 0 642,100 -0.0
20/05/2019
3.38
 1,750,089 3.28 3.38 3.28 0 642,100 -2.2
17/05/2019
3.28
 725,631 3.38 3.48 3.28 0 47,900 -0.2
16/05/2019
3.38
 827,340 3.38 3.48 3.38 0 10,000 -0.0
15/05/2019
3.38
 1,148,435 3.28 3.48 3.38 0 0 0
14/05/2019
3.28
 668,942 3.28 3.38 3.28 900 0 0.0
13/05/2019
3.28
 836,280 3.38 3.48 3.28 0 100 -0.0
10/05/2019
3.38
 824,900 3.28 3.48 3.28 0 0 0
09/05/2019
3.28
 781,475 3.38 3.38 3.19 0 0 0
08/05/2019
3.38
 1,015,024 3.28 3.38 3.19 0 0 0
07/05/2019
3.28
 630,470 3.28 3.38 3.28 0 0 0
06/05/2019
3.28
 779,966 3.38 3.38 3.28 0 0 0
03/05/2019
3.38
 809,903 3.38 3.48 3.28 0 10,000 -0.0
02/05/2019
3.38
 2,074,383 3.48 3.48 3.28 600 0 0.0
26/04/2019
3.48
 492,426 3.48 3.57 3.48 0 5,764 -0.0
25/04/2019
3.48
 1,450,134 3.38 3.57 3.38 0 0 0
24/04/2019
3.38
 619,917 3.38 3.48 3.38 0 0 0
23/04/2019
3.38
 394,827 3.38 3.48 3.38 0 0 0
22/04/2019
3.38
 878,472 3.48 3.48 3.38 0 0 0
19/04/2019
3.48
 672,509 3.48 3.57 3.38 3,000 0 0.0
18/04/2019
3.48
 2,018,730 3.57 3.57 3.38 0 0 0
17/04/2019
3.57
 1,509,485 3.57 3.67 3.48 0 0 0
16/04/2019
3.57
 642,385 3.67 3.67 3.57 0 0 0
12/04/2019
3.67
 811,462 3.67 3.77 3.67 0 0 0
11/04/2019
3.67
 1,273,560 3.77 3.77 3.67 0 0 0
10/04/2019
3.77
 619,289 3.77 3.77 3.67 1,200 0 0.0
09/04/2019
3.77
 955,483 3.77 3.86 3.67 0 0 0
08/04/2019
3.77
 1,753,912 3.77 3.86 3.67 0 2,000 -0.0
05/04/2019
3.77
 396,168 3.77 3.86 3.67 0 0 0
04/04/2019
3.77
 950,101 3.77 3.86 3.67 0 300 -0.0
03/04/2019
3.77
 1,169,138 3.77 3.86 3.67 0 0 0
02/04/2019
3.77
 1,165,472 3.86 3.96 3.77 0 20,000 -0.1
01/04/2019
3.86
 2,129,591 3.77 3.86 3.67 0 500 -0.0
29/03/2019
3.77
 1,662,146 3.67 3.86 3.67 1,000 0 0.0
28/03/2019
3.67
 713,680 3.67 3.77 3.67 57,000 0 0.2
27/03/2019
3.67
 876,939 3.67 3.86 3.67 0 0 0
26/03/2019
3.67
 1,205,803 3.67 3.77 3.67 0 0 0
25/03/2019
3.67
 2,758,420 3.86 3.86 3.67 900 0 0.0
22/03/2019
3.86
 1,702,972 3.77 3.96 3.77 200 0 0.0
21/03/2019
3.77
 2,871,549 4.06 4.06 3.77 200 0 0.0
20/03/2019
4.06
 2,074,225 3.96 4.06 3.86 0 0 0
19/03/2019
3.96
 3,257,493 4.06 4.15 3.96 0 0 0
18/03/2019
4.06
 2,654,053 3.96 4.15 3.96 0 600 -0.0
15/03/2019
3.96
 2,702,792 4.06 4.25 3.96 700 600 0.0
14/03/2019
4.06
 8,453,652 3.77 4.06 3.77 0 0 0
13/03/2019
3.77
 2,724,134 3.96 3.96 3.77 0 0 0
12/03/2019
3.96
 4,252,307 4.06 4.15 3.96 600 500,000 -2.1
11/03/2019
4.06
 2,264,166 3.96 4.06 3.86 0 0 0
08/03/2019
3.96
 3,126,168 4.06 4.06 3.86 0 100 -0.0
07/03/2019
4.06
 3,433,809 4.15 4.25 3.96 0 1,100 -0.0
06/03/2019
4.15
 5,625,969 3.96 4.35 3.96 0 1,200 -0.0
05/03/2019
3.96
 6,021,005 3.67 3.96 3.67 3,000 600 0.0
04/03/2019
3.67
 2,036,304 3.57 3.67 3.48 0 565,800 -2.1
01/03/2019
3.57
 823,502 3.48 3.57 3.48 400 4,800 -0.0
28/02/2019
3.48
 2,915,767 3.48 3.67 3.38 0 0 0
27/02/2019
3.48
 3,255,623 3.38 3.57 3.38 0 325,700 -1.2
26/02/2019
3.38
 1,177,600 3.38 3.48 3.28 0 85,000 -0.3
25/02/2019
3.38
 704,392 3.38 3.48 3.28 0 10,000 -0.0
22/02/2019
3.38
 460,608 3.38 3.48 3.28 0 10,000 -0.0
21/02/2019
3.38
 1,255,815 3.28 3.48 3.28 0 0 0
20/02/2019
3.28
 396,129 3.38 3.38 3.28 8,500 0 0.0
19/02/2019
3.38
 1,871,947 3.38 3.48 3.28 100 0 0.0
18/02/2019
3.38
 1,524,229 3.48 3.48 3.38 0 1,100 -0.0
15/02/2019
3.48
 1,397,999 3.48 3.57 3.38 0 374,600 -1.3
14/02/2019
3.48
 2,817,942 3.38 3.57 3.28 0 475,400 -1.7
13/02/2019
3.38
 1,125,777 3.38 3.48 3.28 0 80,000 -0.3
12/02/2019
3.38
 2,215,957 3.28 3.48 3.28 0 620,000 -2.2
11/02/2019
3.28
 2,496,356 3.38 3.48 3.19 0 712,300 -2.4
01/02/2019
3.38
 541,753 3.38 3.38 3.28 0 1,000 -0.0
31/01/2019
3.38
 1,582,831 3.38 3.48 3.28 0 0 0
30/01/2019
3.38
 648,836 3.48 3.48 3.38 0 0 0
29/01/2019
3.48
 388,492 3.48 3.48 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |