Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/04/2019	3.77	1,169,138	3.77	3.86	3.67	0	0	0
02/04/2019	3.77	1,165,472	3.86	3.96	3.77	0	20,000	-0.1
01/04/2019	3.86	2,129,591	3.77	3.86	3.67	0	500	-0.0
29/03/2019	3.77	1,662,146	3.67	3.86	3.67	1,000	0	0.0
28/03/2019	3.67	713,680	3.67	3.77	3.67	57,000	0	0.2
27/03/2019	3.67	876,939	3.67	3.86	3.67	0	0	0
26/03/2019	3.67	1,205,803	3.67	3.77	3.67	0	0	0
25/03/2019	3.67	2,758,420	3.86	3.86	3.67	900	0	0.0
22/03/2019	3.86	1,702,972	3.77	3.96	3.77	200	0	0.0
21/03/2019	3.77	2,871,549	4.06	4.06	3.77	200	0	0.0
20/03/2019	4.06	2,074,225	3.96	4.06	3.86	0	0	0
19/03/2019	3.96	3,257,493	4.06	4.15	3.96	0	0	0
18/03/2019	4.06	2,654,053	3.96	4.15	3.96	0	600	-0.0
15/03/2019	3.96	2,702,792	4.06	4.25	3.96	700	600	0.0
14/03/2019	4.06	8,453,652	3.77	4.06	3.77	0	0	0
13/03/2019	3.77	2,724,134	3.96	3.96	3.77	0	0	0
12/03/2019	3.96	4,252,307	4.06	4.15	3.96	600	500,000	-2.1
11/03/2019	4.06	2,264,166	3.96	4.06	3.86	0	0	0
08/03/2019	3.96	3,126,168	4.06	4.06	3.86	0	100	-0.0
07/03/2019	4.06	3,433,809	4.15	4.25	3.96	0	1,100	-0.0
06/03/2019	4.15	5,625,969	3.96	4.35	3.96	0	1,200	-0.0
05/03/2019	3.96	6,021,005	3.67	3.96	3.67	3,000	600	0.0
04/03/2019	3.67	2,036,304	3.57	3.67	3.48	0	565,800	-2.1
01/03/2019	3.57	823,502	3.48	3.57	3.48	400	4,800	-0.0
28/02/2019	3.48	2,915,767	3.48	3.67	3.38	0	0	0
27/02/2019	3.48	3,255,623	3.38	3.57	3.38	0	325,700	-1.2
26/02/2019	3.38	1,177,600	3.38	3.48	3.28	0	85,000	-0.3
25/02/2019	3.38	704,392	3.38	3.48	3.28	0	10,000	-0.0
22/02/2019	3.38	460,608	3.38	3.48	3.28	0	10,000	-0.0
21/02/2019	3.38	1,255,815	3.28	3.48	3.28	0	0	0
20/02/2019	3.28	396,129	3.38	3.38	3.28	8,500	0	0.0
19/02/2019	3.38	1,871,947	3.38	3.48	3.28	100	0	0.0
18/02/2019	3.38	1,524,229	3.48	3.48	3.38	0	1,100	-0.0
15/02/2019	3.48	1,397,999	3.48	3.57	3.38	0	374,600	-1.3
14/02/2019	3.48	2,817,942	3.38	3.57	3.28	0	475,400	-1.7
13/02/2019	3.38	1,125,777	3.38	3.48	3.28	0	80,000	-0.3
12/02/2019	3.38	2,215,957	3.28	3.48	3.28	0	620,000	-2.2
11/02/2019	3.28	2,496,356	3.38	3.48	3.19	0	712,300	-2.4
01/02/2019	3.38	541,753	3.38	3.38	3.28	0	1,000	-0.0
31/01/2019	3.38	1,582,831	3.38	3.48	3.28	0	0	0
30/01/2019	3.38	648,836	3.48	3.48	3.38	0	0	0
29/01/2019	3.48	388,492	3.48	3.48	3.38	0	0	0
28/01/2019	3.48	1,369,901	3.48	3.57	3.48	0	500,000	-1.8
25/01/2019	3.48	616,884	3.57	3.57	3.48	0	0	0
24/01/2019	3.57	772,274	3.57	3.57	3.48	5,000	0	0.0
23/01/2019	3.57	1,295,420	3.48	3.57	3.38	0	150,000	-0.6
22/01/2019	3.48	1,154,650	3.48	3.57	3.38	0	0	0
21/01/2019	3.48	1,486,140	3.57	3.57	3.48	0	0	0
18/01/2019	3.57	1,142,883	3.57	3.67	3.48	0	0	0
17/01/2019	3.57	1,184,997	3.67	3.67	3.57	0	0	0
16/01/2019	3.67	984,380	3.67	3.77	3.57	0	0	0
15/01/2019	3.67	289,762	3.67	3.67	3.57	0	0	0
14/01/2019	3.67	1,326,973	3.67	3.77	3.57	0	0	0
11/01/2019	3.67	987,613	3.67	3.77	3.57	0	0	0
10/01/2019	3.67	870,085	3.57	3.77	3.57	0	0	0
09/01/2019	3.57	1,533,354	3.67	3.77	3.57	0	0	0
08/01/2019	3.67	793,062	3.67	3.77	3.57	2,900	0	0.0
07/01/2019	3.67	2,604,398	3.57	3.86	3.57	0	0	0
04/01/2019	3.57	2,165,746	3.57	3.67	3.48	5,800	151,200	-0.5
03/01/2019	3.57	1,177,168	3.77	3.77	3.57	0	2,000	-0.0
02/01/2019	3.77	1,751,288	3.67	3.86	3.67	0	44,200	-0.2
28/12/2018	3.67	2,002,756	3.86	3.96	3.67	0	0	0
27/12/2018	3.86	1,029,898	3.86	4.06	3.86	0	0	0
26/12/2018	3.86	693,064	3.86	3.96	3.86	0	0	0
25/12/2018	3.86	2,364,022	3.96	4.06	3.77	0	0	0
24/12/2018	3.96	1,201,266	3.96	4.15	3.96	0	0	0
21/12/2018	3.96	1,261,487	4.06	4.06	3.96	600	600	-0
20/12/2018	4.06	762,738	4.06	4.15	3.96	0	1,800	-0.0
19/12/2018	4.06	1,208,809	4.15	4.15	4.06	0	0	0
18/12/2018	4.15	2,381,572	4.06	4.15	3.96	16,500	10,000	0.0
17/12/2018	4.06	2,250,087	4.25	4.25	4.06	0	0	0
14/12/2018	4.25	1,576,492	4.15	4.35	4.15	0	0	0
13/12/2018	4.15	1,963,034	4.35	4.35	4.15	0	0	0
12/12/2018	4.35	3,643,569	4.06	4.35	4.06	0	0	0
11/12/2018	4.06	1,587,333	3.96	4.15	3.96	0	35,700	-0.1
10/12/2018	3.96	1,431,026	4.06	4.15	3.96	30	58,891	-0.2
07/12/2018	4.06	1,413,037	4.06	4.15	4.06	0	0	0
06/12/2018	4.06	1,792,149	4.06	4.15	3.96	0	190,700	-0.8
05/12/2018	4.06	1,624,600	4.06	4.15	3.96	5,000	339,300	-1.4
04/12/2018	4.06	2,655,736	4.06	4.15	3.96	0	1,045,900	-4.4
03/12/2018	4.06	937,180	4.06	4.15	3.96	0	0	0
30/11/2018	4.06	833,330	3.96	4.06	3.96	0	0	0
29/11/2018	3.96	859,020	4.06	4.15	3.96	0	0	0
28/11/2018	4.06	1,094,596	4.06	4.15	3.96	0	0	0
27/11/2018	4.06	828,410	4.06	4.15	3.96	0	0	0
26/11/2018	4.06	2,709,650	4.15	4.25	4.06	0	2,000,000	-8.5
23/11/2018	4.15	2,114,716	4.15	4.35	4.06	0	0	0
22/11/2018	4.15	1,168,279	4.25	4.35	4.15	0	16,400	-0.1
21/11/2018	4.25	2,144,208	4.15	4.35	4.06	18,000	0	0.1
20/11/2018	4.15	1,085,580	4.15	4.15	4.06	0	0	0
19/11/2018	4.15	1,613,999	4.06	4.15	3.96	10,000	14,600	-0.0
16/11/2018	4.06	942,101	4.06	4.15	3.67	7,000	0	0.0
15/11/2018	4.06	448,000	4.15	4.15	3.96	400	0	0.0
14/11/2018	4.15	1,205,883	4.06	4.15	3.96	2,000	0	0.0
13/11/2018	4.06	1,413,477	4.15	4.15	3.96	0	0	0
12/11/2018	4.15	1,521,910	4.25	4.25	4.06	700	0	0.0
09/11/2018	4.25	1,361,756	4.44	4.44	4.25	1,000	0	0.0
08/11/2018	4.44	1,546,830	4.44	4.54	4.35	0	55,000	-0.3
07/11/2018	4.44	1,465,397	4.54	4.63	4.35	1,000	190,186	-0.9
06/11/2018	4.54	1,702,320	4.63	4.73	4.54	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-20)	0	0%	32,035,700	196,100	0	15.40 16.10 15.50
2 tháng (2026-04-20)	-1	-6.02%	64,329,100	12,161,701	0	15.40 16.60 15.50
3 tháng (2026-03-23)	-0.20	-1.27%	132,306,500	13,326,614	22.7	15.40 17.50 15.50
6 tháng (2025-12-22)	-1	-6.02%	238,122,400	12,759,014	13.6	15.20 17.50 15.50
12 tháng (2025-06-24)	3.14	25.24%	677,343,400	13,114,414	8.8	12.17 20.50 15.50
24 tháng (2024-07-01)	-0.82	-4.97%	1,003,908,612	10,636,746	-32.6	11.68 20.50 15.50
36 tháng (2023-07-05)	-3.23	-17.15%	2,140,101,209	17,728,248	143.7	11.68 27.52 15.50
60 tháng (2021-07-15)	8.36	115.41%	3,702,537,502	16,665,406	177.0	7.05 49.54 15.50

CTCP Tasco (hut)

THỐNG KÊ GIAO DỊCH