CTCP Xây dựng Công nghiệp (ICC) (icc)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.20 3.75% 3,800 0 0
32
36.60
33.20
2 tháng
(2026-04-20) 		-3.90 -10.51% 3,900 0 0
32
37.10
33.20
3 tháng
(2026-03-23) 		0.60 1.84% 4,900 0 0
32
37.40
33.20
6 tháng
(2025-12-22) 		-16.70 -33.47% 23,900 0 0
28.10
65.40
33.20
12 tháng
(2025-06-24) 		-4.49 -11.92% 142,500 -1,100 -0.1
28.10
65.40
33.20
24 tháng
(2024-07-01) 		9.74 41.50% 297,837 -249,198 -5.5
21.29
65.40
33.20
36 tháng
(2023-07-05) 		10.38 45.51% 441,138 -291,998 -6.6
20.33
65.40
33.20
60 tháng
(2021-07-15) 		7.30 28.21% 591,846 -317,498 -7.5
19.33
65.40
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
28.69
 0 28.69 28.69 28.69 0 0 0
02/04/2019
28.69
 58 28.69 28.69 28.69 0 0 0
01/04/2019
28.69
 0 28.69 28.69 28.69 0 0 0
29/03/2019
28.69
 0 28.69 28.69 28.69 0 0 0
28/03/2019
29.28
 200 28.09 29.28 28.09 0 100 -0.0
27/03/2019
31.43
 0 31.43 31.43 31.43 0 0 0
26/03/2019
31.43
 7,000 31.43 31.43 31.43 7,000 0 0.4
25/03/2019
31.01
 5,800 31.43 31.43 31.01 5,800 700 0.3
22/03/2019
30.42
 1,000 30.42 30.42 30.42 1,000 0 0.1
21/03/2019
31.43
 5,000 31.43 31.43 31.43 5,000 0 0.3
20/03/2019
30.42
 1,300 30.42 30.42 30.42 1,300 0 0.1
19/03/2019
30.42
 2,500 31.43 31.43 30.42 1,000 0 0.1
18/03/2019
31.01
 5,000 31.43 31.43 31.01 5,000 200 0.3
15/03/2019
29.70
 0 29.70 29.70 29.70 0 0 0
14/03/2019
31.01
 5,800 31.43 31.43 27.79 2,900 0 0.2
13/03/2019
31.37
 1,900 31.43 31.43 31.37 1,900 0 0.1
12/03/2019
31.43
 2,500 31.43 31.43 31.43 2,500 0 0.1
11/03/2019
31.43
 700 31.43 31.43 31.43 700 0 0.0
08/03/2019
31.43
 2,900 31.43 31.43 31.43 2,900 0 0.2
07/03/2019
30.89
 2,400 31.43 31.43 27.14 2,000 0 0.1
06/03/2019
31.43
 3,100 31.43 31.43 31.43 3,100 0 0.2
05/03/2019
31.43
 617 31.43 31.43 31.43 600 0 0.0
04/03/2019
31.43
 3,000 31.43 31.43 31.43 3,000 0 0.2
01/03/2019
31.43
 500 31.43 31.43 31.43 500 0 0.0
28/02/2019
31.43
 3,700 31.49 31.49 31.43 3,700 0 0.2
27/02/2019
31.49
 1,000 31.49 31.49 31.49 1,000 0 0.1
26/02/2019
31.43
 3,000 31.49 31.49 31.43 3,000 0 0.2
25/02/2019
31.43
 1,000 31.49 31.49 31.43 1,000 0 0.1
22/02/2019
31.43
 2,800 31.55 31.55 31.43 2,800 0 0.1
21/02/2019
31.49
 1,700 31.55 31.55 31.49 1,700 0 0.1
20/02/2019
31.49
 500 31.55 31.55 31.49 500 0 0.0
19/02/2019
31.49
 700 31.55 31.55 31.49 700 0 0.0
18/02/2019
31.55
 800 31.55 31.55 31.55 800 0 0.0
15/02/2019
31.01
 1,500 31.55 31.55 31.01 1,500 0 0.1
14/02/2019
31.55
 1,200 31.55 31.55 31.55 1,200 0 0.1
13/02/2019
29.82
 340 29.82 29.82 29.82 0 0 0
12/02/2019
27.44
 300 27.44 27.44 27.44 0 0 0
11/02/2019
26.54
 0 26.54 26.54 26.54 0 0 0
01/02/2019
26.54
 0 26.54 26.54 26.54 0 0 0
31/01/2019
26.54
 100 26.54 26.54 26.54 0 0 0
30/01/2019
26.24
 0 26.24 26.24 26.24 0 0 0
29/01/2019
26.24
 0 26.24 26.24 26.24 0 0 0
28/01/2019
26.24
 100 26.24 26.24 26.24 100 0 0.0
25/01/2019
26.24
 200 26.24 26.24 26.24 0 0 0
24/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
23/01/2019
25.88
 0 25.88 25.88 25.88 300 0 0.0
22/01/2019
25.88
 300 25.88 25.88 25.88 300 0 0.0
21/01/2019
25.88
 400 25.88 25.88 25.88 0 0 0
18/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
17/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
16/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
15/01/2019
25.88
 0 25.88 25.88 25.88 0 0 0
14/01/2019
25.94
 600 25.77 25.94 25.77 0 0 0
11/01/2019
25.05
 200 25.05 25.05 25.05 0 0 0
10/01/2019
24.75
 100 24.75 24.75 24.75 0 0 0
09/01/2019
24.51
 0 24.51 24.51 24.51 0 0 0
08/01/2019
24.51
 300 24.45 24.51 24.45 0 0 0
07/01/2019
24.45
 100 24.45 24.45 24.45 0 0 0
04/01/2019
23.20
 0 23.20 23.20 23.20 0 0 0
03/01/2019
25.05
 200 21.29 25.05 21.29 0 100 -0.0
02/01/2019
25.05
 1,500 25.05 25.11 25.05 1,300 0 0.1
28/12/2018
25.05
 2,600 25.94 25.94 24.45 700 0 0.0
27/12/2018
26.84
 100 26.84 26.84 26.84 0 0 0
26/12/2018
26.84
 200 22.54 26.84 22.54 0 100 -0.0
25/12/2018
26.30
 800 27.14 27.14 26.30 300 700 -0.0
24/12/2018
26.30
 0 26.30 26.30 26.30 0 0 0
21/12/2018
26.30
 1 26.30 26.30 26.30 0 0 0
20/12/2018
28.39
 200 24.15 28.39 24.15 0 100 -0.0
19/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
18/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
17/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
14/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
13/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
12/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
11/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
10/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
07/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
06/12/2018
28.39
 0 28.39 28.39 28.39 0 0 0
05/12/2018
28.93
 1,000 28.33 28.93 28.33 900 0 0.0
04/12/2018
28.33
 7,000 28.33 28.33 28.33 7,000 0 0.3
03/12/2018
28.33
 7,100 28.33 28.33 28.33 6,000 0 0.3
30/11/2018
28.33
 4,000 28.33 28.33 28.33 4,000 0 0.2
29/11/2018
28.33
 3,000 28.33 28.33 28.33 2,000 0 0.1
28/11/2018
28.33
 2,600 28.33 28.33 28.33 1,600 0 0.1
27/11/2018
28.33
 1,600 28.33 28.33 28.33 0 0 0
26/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
23/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
22/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
21/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
20/11/2018
28.33
 0 28.33 28.33 28.33 0 0 0
19/11/2018
28.03
 1,400 28.33 28.33 28.03 1,300 0 0.1
16/11/2018
28.33
 2,400 28.33 28.33 28.33 2,400 0 0.1
15/11/2018
28.33
 2,400 28.63 28.63 28.33 0 0 0
14/11/2018
27.73
 4,600 28.03 28.03 27.73 4,400 0 0.2
13/11/2018
30.95
 4,000 32.50 32.50 28.03 3,800 0 0.2
12/11/2018
28.03
 1,500 29.76 29.76 28.03 700 0 0.0
09/11/2018
28.33
 300 28.33 28.33 28.33 300 0 0.0
08/11/2018
28.33
 1,000 28.39 28.39 28.33 700 0 0.0
07/11/2018
28.33
 700 28.33 28.33 28.33 0 0 0
06/11/2018
28.09
 0 28.09 28.09 28.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |