CTCP Đầu tư IDJ Việt Nam (idj)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.26% 11,600,600 -69,700 -0.3
5.30
5.70
5.30
2 tháng
(2025-10-06) 		-1.40 -20.59% 38,982,500 71,600 0.4
5.30
6.80
5.30
3 tháng
(2025-09-08) 		-1.30 -19.40% 68,281,200 -467,400 -3.3
5.30
7.30
5.30
6 tháng
(2025-06-09) 		0.50 10.20% 253,161,900 -217,995 -0.7
4.60
8.40
5.30
12 tháng
(2024-12-10) 		-0.90 -14.29% 346,439,554 -115,224 -0.3
3.60
8.40
5.30
24 tháng
(2023-12-18) 		-0.90 -14.29% 725,759,922 -111,314 -1.7
3.60
8.40
5.30
36 tháng
(2022-12-21) 		-2.70 -33.33% 1,430,819,658 -33,010 -2.5
3.60
15.30
5.30
60 tháng
(2020-12-31) 		-2.72 -33.47% 2,149,055,744 -2,133,024 -60.6
3.60
42.38
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
1.04
 1,300 1.04 1.12 1.04 0 0 0
21/09/2018
1.04
 5,300 1.04 1.12 1.04 0 0 0
20/09/2018
1.04
 4,900 1.08 1.08 1.04 0 0 0
19/09/2018
1.08
 20,300 1.04 1.08 1.04 0 0 0
18/09/2018
1.04
 3,600 1.04 1.04 1.04 0 0 0
17/09/2018
1.04
 2,500 1.04 1.04 1.04 0 0 0
14/09/2018
1.04
 9,310 0.96 1.04 1.04 0 0 0
13/09/2018
0.96
 10,100 1.00 1.00 0.96 0 0 0
12/09/2018
1.00
 9,500 1.08 1.08 1.00 0 0 0
11/09/2018
1.08
 11,900 1.16 1.16 1.08 0 0 0
10/09/2018
1.16
 2,000 1.16 1.16 1.16 0 0 0
07/09/2018
1.16
 200 1.16 1.16 1.16 0 0 0
06/09/2018
1.16
 4,100 1.24 1.28 1.16 0 0 0
05/09/2018
1.24
 100 1.32 1.32 1.24 0 0 0
04/09/2018
1.32
 2,600 1.24 1.36 1.32 0 0 0
31/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
30/08/2018
1.24
 100 1.36 1.36 1.24 0 0 0
29/08/2018
1.36
 100 1.24 1.36 1.36 0 0 0
28/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
27/08/2018
1.24
 100 1.32 1.32 1.24 0 0 0
24/08/2018
1.32
 100 1.20 1.32 1.32 0 0 0
23/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2018
1.20
 5,400 1.24 1.24 1.20 0 0 0
14/08/2018
1.24
 1,300 1.36 1.36 1.24 0 0 0
13/08/2018
1.36
 12,000 1.32 1.36 1.36 0 0 0
10/08/2018
1.32
 11,100 1.28 1.32 1.28 0 0 0
09/08/2018
1.28
 700 1.40 1.40 1.28 0 0 0
08/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2018
1.40
 1,000 1.28 1.40 1.28 0 0 0
03/08/2018
1.28
 21,100 1.24 1.28 1.16 0 0 0
02/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
01/08/2018
1.24
 0 1.24 1.24 1.24 0 0 0
31/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
30/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
27/07/2018
1.24
 0 1.24 1.24 1.24 0 0 0
26/07/2018
1.24
 6,100 1.24 1.24 1.12 0 0 0
25/07/2018
1.24
 100 1.16 1.24 1.24 0 0 0
24/07/2018
1.16
 2,100 1.08 1.16 1.08 0 0 0
23/07/2018
1.08
 5,000 1.16 1.16 1.08 0 0 0
20/07/2018
1.16
 13 1.16 1.16 1.16 0 0 0
19/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/07/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/07/2018
1.16
 2,800 1.12 1.16 1.08 0 0 0
12/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2018
1.12
 0 1.12 1.12 1.12 0 0 0
10/07/2018
1.12
 4,500 1.08 1.16 1.08 0 0 0
09/07/2018
1.08
 0 1.08 1.08 1.08 0 0 0
06/07/2018
1.08
 10,000 1.04 1.08 1.08 0 0 0
05/07/2018
1.04
 4,000 1.04 1.04 1.04 0 0 0
04/07/2018
1.04
 1,800 1.04 1.04 1.04 0 0 0
03/07/2018
1.04
 1,000 1.04 1.04 1.04 0 0 0
02/07/2018
1.04
 0 1.04 1.04 1.04 0 0 0
29/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
28/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
27/06/2018
1.04
 4,200 1.04 1.12 1.04 0 0 0
26/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2018
1.04
 1,100 1.04 1.04 1.04 0 0 0
22/06/2018
1.04
 1,100 1.00 1.04 1.04 0 0 0
21/06/2018
1.00
 0 1.00 1.00 1.00 0 0 0
20/06/2018
1.00
 4,200 1.04 1.12 1.00 0 0 0
19/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
18/06/2018
1.04
 0 1.04 1.04 1.04 0 0 0
15/06/2018
1.04
 300 1.12 1.12 1.04 0 0 0
14/06/2018
1.12
 16,200 1.16 1.20 1.08 0 0 0
13/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/06/2018
1.16
 4,100 1.12 1.16 1.08 0 0 0
07/06/2018
1.12
 2,100 1.08 1.12 1.04 0 0 0
06/06/2018
1.08
 5,000 1.20 1.20 1.08 0 0 0
05/06/2018
1.20
 2,100 1.20 1.24 1.20 0 0 0
04/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2018
1.20
 2,400 1.20 1.24 1.20 0 0 0
31/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2018
1.20
 106,300 1.16 1.20 1.16 0 0 0
28/05/2018
1.16
 3,000 1.16 1.16 1.16 0 0 0
25/05/2018
1.16
 12,200 1.16 1.20 1.16 0 0 0
24/05/2018
1.16
 28,600 1.16 1.20 1.16 0 0 0
23/05/2018
1.16
 52,100 1.16 1.20 1.16 0 0 0
22/05/2018
1.16
 36,000 1.16 1.20 1.16 0 0 0
21/05/2018
1.16
 36,200 1.16 1.24 1.16 0 0 0
18/05/2018
1.16
 37,300 1.16 1.24 1.16 0 0 0
17/05/2018
1.16
 100 1.24 1.24 1.16 0 0 0
16/05/2018
1.24
 501,200 1.20 1.24 1.16 0 501,100 -1.5
15/05/2018
1.20
 1,100 1.20 1.20 1.20 0 0 0
14/05/2018
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2018
1.20
 11,200 1.20 1.24 1.16 0 0 0
10/05/2018
1.20
 37,800 1.16 1.20 1.16 0 0 0
09/05/2018
1.16
 200 1.20 1.28 1.16 0 0 0
08/05/2018
1.20
 1,200 1.32 1.32 1.20 0 0 0
07/05/2018
1.32
 147 1.24 1.32 1.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |