CTCP ILA (ila)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 2.82% 980,800 0 0
6.80
8.40
7.10
2 tháng
(2026-06-01) 		1 15.87% 1,173,700 0 0
6.10
8.40
7.10
3 tháng
(2026-05-04) 		1.80 32.73% 1,340,900 0 0
5
8.40
7.10
6 tháng
(2026-02-02) 		1.70 30.36% 1,794,700 0 0
5
8.40
7.10
12 tháng
(2025-08-05) 		0.30 4.29% 5,469,000 0 0
5
8.40
7.10
24 tháng
(2024-08-12) 		3.43 88.73% 15,103,780 0 0
3.60
8.40
7.10
36 tháng
(2023-08-16) 		3.24 79.95% 34,529,547 -4,700 -0.0
2.83
8.40
7.10
60 tháng
(2021-08-26) 		2.89 65.38% 108,639,102 -6,500 -0.1
2.17
13.87
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2019
1.99
 4,770 1.90 2.08 1.99 100 0 0.0
17/05/2019
1.90
 10,010 2.08 2.08 1.90 0 0 0
16/05/2019
2.08
 2,470 2.08 2.16 1.99 0 0 0
15/05/2019
2.08
 1,460 2.16 2.16 2.08 0 0 0
14/05/2019
2.16
 200 2.08 2.16 2.16 0 0 0
13/05/2019
2.08
 2,610 1.99 2.16 2.08 0 0 0
10/05/2019
1.99
 42,400 2.25 2.25 1.99 0 0 0
09/05/2019
2.25
 9,110 2.34 2.42 2.25 0 0 0
08/05/2019
2.34
 5,002 2.42 2.42 2.34 0 0 0
07/05/2019
2.42
 50 2.42 2.42 2.42 0 0 0
06/05/2019
2.42
 5,310 2.34 2.42 2.42 0 0 0
03/05/2019
2.34
 9,700 2.42 2.42 2.34 0 0 0
02/05/2019
2.42
 11,056 2.51 2.51 2.42 0 0 0
26/04/2019
2.51
 2,620 2.60 2.60 2.51 0 0 0
25/04/2019
2.60
 3,500 2.60 2.60 2.60 0 0 0
24/04/2019
2.60
 23,100 2.51 2.60 2.42 0 0 0
23/04/2019
2.51
 9,200 2.51 2.51 2.51 0 0 0
22/04/2019
2.51
 1,100 2.51 2.51 2.51 0 0 0
19/04/2019
2.51
 30,600 2.51 2.60 2.51 0 0 0
18/04/2019
2.51
 600 2.60 2.60 2.51 0 0 0
17/04/2019
2.60
 10 2.60 2.60 2.60 0 0 0
16/04/2019
2.60
 17,400 2.68 2.68 2.60 0 0 0
12/04/2019
2.68
 3,500 2.60 2.68 2.68 0 0 0
11/04/2019
2.60
 4,466 2.60 2.60 2.60 0 0 0
10/04/2019
2.60
 27,534 2.60 2.60 2.51 0 0 0
09/04/2019
2.60
 17,200 2.60 2.68 2.42 0 0 0
08/04/2019
2.60
 14,600 2.68 2.68 2.51 0 0 0
05/04/2019
2.68
 13,700 2.68 2.68 2.51 0 0 0
04/04/2019
2.68
 4,900 2.68 2.68 2.68 0 0 0
03/04/2019
2.68
 28,200 2.68 2.68 2.60 0 0 0
02/04/2019
2.68
 30,500 2.77 2.77 2.60 0 0 0
01/04/2019
2.77
 17,400 2.77 2.86 2.68 0 0 0
29/03/2019
2.77
 23,324 2.94 2.94 2.77 0 0 0
28/03/2019
2.94
 12,339 2.86 2.94 2.77 0 0 0
27/03/2019
2.86
 40,201 2.60 2.86 2.51 0 0 0
26/03/2019
2.60
 41,700 2.77 2.77 2.51 0 0 0
25/03/2019
2.77
 10,920 3.38 3.38 2.77 0 0 0
22/03/2019
3.38
 16,004 3.03 3.38 3.12 0 0 0
21/03/2019
3.03
 99,640 2.77 3.03 2.86 100 0 0.0
20/03/2019
2.77
 22,100 2.51 2.77 2.51 0 0 0
19/03/2019
2.51
 16,004 2.51 2.51 2.42 0 0 0
18/03/2019
2.51
 6,400 2.42 2.51 2.42 0 0 0
15/03/2019
2.42
 4,200 2.51 2.51 2.42 0 0 0
14/03/2019
2.51
 13,000 2.51 2.51 2.42 0 0 0
13/03/2019
2.51
 4,500 2.60 2.60 2.51 0 0 0
12/03/2019
2.60
 3,400 2.51 2.60 2.51 0 0 0
11/03/2019
2.51
 16,000 2.51 2.51 2.25 0 0 0
08/03/2019
2.51
 300 2.51 2.51 2.51 0 0 0
07/03/2019
2.51
 13,000 2.51 2.51 2.51 0 0 0
06/03/2019
2.51
 2,100 2.42 2.51 2.51 0 0 0
05/03/2019
2.42
 4,600 2.51 2.51 2.42 0 0 0
04/03/2019
2.51
 15,500 2.68 2.68 2.34 0 0 0
01/03/2019
2.68
 31,200 2.60 2.68 2.60 0 0 0
28/02/2019
2.60
 16,700 2.60 2.60 2.51 0 0 0
27/02/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
 1,000 2.51 2.60 2.60 0 0 0
25/02/2019
2.51
 3,500 2.60 2.68 2.51 0 0 0
22/02/2019
2.60
 2,100 2.77 2.77 2.60 0 0 0
21/02/2019
2.77
 0 2.77 2.77 2.77 0 0 0
20/02/2019
2.77
 10,700 2.51 2.77 2.68 0 0 0
19/02/2019
2.51
 22,500 2.51 2.77 2.51 0 0 0
18/02/2019
2.51
 3,800 2.68 2.77 2.51 0 0 0
15/02/2019
2.68
 7,100 2.60 2.77 2.68 0 0 0
14/02/2019
2.60
 24,100 2.77 2.77 2.60 0 0 0
13/02/2019
2.77
 34,500 2.77 2.94 2.68 0 0 0
12/02/2019
2.77
 10,164 2.77 2.94 2.77 0 0 0
11/02/2019
2.77
 1,100 2.77 2.77 2.77 0 0 0
01/02/2019
2.77
 4,600 2.94 2.94 2.77 0 0 0
31/01/2019
2.94
 1,600 2.68 2.94 2.86 0 0 0
30/01/2019
2.68
 3,000 2.77 2.77 2.68 0 0 0
29/01/2019
2.77
 0 2.77 2.77 2.77 0 0 0
28/01/2019
2.77
 33,800 2.77 2.86 2.77 0 0 0
25/01/2019
2.77
 13,700 2.94 2.94 2.77 0 0 0
24/01/2019
2.94
 14,600 2.60 2.94 2.77 0 0 0
23/01/2019
2.60
 7,100 2.86 2.86 2.60 0 0 0
22/01/2019
2.86
 40,100 2.77 2.94 2.51 0 0 0
21/01/2019
2.77
 9,100 2.86 2.86 2.77 0 0 0
18/01/2019
2.86
 400 2.86 2.86 2.86 0 0 0
17/01/2019
2.86
 6,680 2.94 2.94 2.77 0 0 0
16/01/2019
2.94
 0 3.03 2.94 2.94 0 0 0
15/01/2019
3.03
 2,100 2.68 3.03 2.94 0 0 0
14/01/2019
2.68
 27,040 3.03 3.12 2.60 0 0 0
11/01/2019
3.03
 10,400 3.12 3.12 3.03 0 0 0
10/01/2019
3.12
 7,400 2.94 3.12 2.94 0 0 0
09/01/2019
2.94
 15,462 3.03 3.12 2.60 0 0 0
08/01/2019
3.03
 62,537 2.86 3.03 2.94 0 0 0
07/01/2019
2.86
 10,700 2.60 2.94 2.60 0 0 0
04/01/2019
2.60
 8,000 2.60 2.60 2.51 0 0 0
03/01/2019
2.60
 22,400 2.60 2.60 2.51 0 0 0
02/01/2019
2.60
 19,661 2.94 2.94 2.60 0 0 0
28/12/2018
2.94
 10,000 3.03 3.03 2.77 0 0 0
27/12/2018
3.03
 2,100 2.68 3.12 3.03 0 0 0
26/12/2018
2.68
 5,238 3.12 3.12 2.68 0 0 0
25/12/2018
3.12
 9,210 3.12 3.12 2.77 0 0 0
24/12/2018
3.12
 14,900 3.12 3.38 3.03 200 0 0.0
21/12/2018
3.12
 2,900 3.38 3.38 2.94 0 0 0
20/12/2018
3.38
 0 3.38 3.38 3.38 0 0 0
19/12/2018
3.38
 900 3.38 3.38 3.29 0 0 0
18/12/2018
3.38
 16,210 3.46 3.46 3.29 0 0 0
17/12/2018
3.46
 9,128 3.55 3.64 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |