CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-08) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-10) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-18) 		-75.70 -59.75% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-21) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-31) 		-21.73 -29.87% 27,801 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
21/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
20/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
19/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
18/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
17/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
14/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
13/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
12/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
11/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
10/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
07/09/2018
41.13
 100 41.13 41.13 41.13 0 100 -0.0
06/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
05/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
04/09/2018
48.34
 100 48.34 48.34 48.34 0 0 0
31/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
30/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
29/08/2018
42.80
 100 42.80 42.80 42.80 0 100 -0.0
28/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
27/08/2018
50.33
 2,100 50.33 50.33 50.33 0 0 0
24/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
23/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
22/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
21/08/2018
50.33
 100 50.33 50.33 50.33 0 0 0
20/08/2018
43.83
 100 43.83 43.83 43.83 0 100 -0.0
17/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
16/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
15/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
14/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
13/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
10/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
09/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
08/08/2018
51.51
 300 51.51 51.51 51.51 0 0 0
07/08/2018
48.98
 600 48.98 48.98 48.98 0 0 0
06/08/2018
42.64
 100 42.64 42.64 42.64 0 0 0
03/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
02/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
01/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
31/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
30/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
26/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
25/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
24/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
23/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
20/07/2018
37.09
 100 37.09 37.09 37.09 0 100 -0.0
19/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
18/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
17/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
16/07/2018
43.22
 200 43.22 43.22 43.22 0 0 0
13/07/2018
37.60
 400 37.60 37.60 37.60 0 0 0
12/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
11/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
10/07/2018
37.24
 100 37.24 37.24 37.24 0 100 -0.0
09/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
06/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
05/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
04/07/2018
43.81
 100 43.81 43.81 43.81 0 0 0
03/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
02/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
29/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
28/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
27/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
26/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
25/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
22/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
21/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
20/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
19/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
18/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
15/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
14/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
13/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
12/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
11/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
08/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
07/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
06/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
05/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
04/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
01/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
31/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
30/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
29/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
28/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
25/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
24/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
23/05/2018
35.27
 0 35.27 35.27 35.27 0 0 0
22/05/2018
35.27
 108 35.27 35.27 35.27 0 0 0
21/05/2018
30.67
 200 30.67 30.67 30.67 100 0 0.0
18/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
17/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
16/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
15/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
14/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
11/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
10/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
09/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
08/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0
07/05/2018
51.11
 0 51.11 51.11 51.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |