CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
43.70
43.70
43.70
2 tháng
(2026-01-19) 		0 0% 100 0 0
43.70
43.70
43.70
3 tháng
(2025-12-19) 		5.70 15% 100 0 0
38
43.70
43.70
6 tháng
(2025-09-22) 		-8.94 -16.99% 300 0 0
38
52.64
43.70
12 tháng
(2025-03-24) 		-20.24 -31.66% 1,600 0 0
37.57
63.94
43.70
24 tháng
(2024-03-29) 		2.40 5.80% 18,557 0 0
22.70
77.27
43.70
36 tháng
(2023-04-04) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-04-14) 		-44.99 -50.73% 27,899 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
50.85
 100 50.85 50.85 50.85 0 0 0
24/12/2018
44.22
 100 44.22 44.22 44.22 0 0 0
21/12/2018
38.48
 100 38.48 38.48 38.48 0 100 -0.0
20/12/2018
40.91
 100 40.91 40.91 40.91 0 100 -0.0
19/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
18/12/2018
47.70
 100 47.70 47.70 47.70 0 0 0
17/12/2018
46.65
 0 46.65 46.65 46.65 0 0 0
14/12/2018
46.65
 100 46.65 46.65 46.65 0 100 -0.0
13/12/2018
54.81
 100 54.81 54.81 54.81 0 0 0
12/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
11/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
10/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
04/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
03/12/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
28/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
27/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
26/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
23/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
22/11/2018
47.70
 100 47.70 47.70 47.70 0 0 0
21/11/2018
46.65
 100 46.65 46.65 46.65 0 0 0
20/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
19/11/2018
40.58
 0 40.58 40.58 40.58 0 0 0
16/11/2018
40.58
 100 40.58 40.58 40.58 0 100 -0.0
15/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
14/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
13/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
12/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
09/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
08/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
02/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
01/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
31/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
26/10/2018
47.70
 100 47.70 47.70 47.70 0 0 0
25/10/2018
45.52
 100 45.52 45.52 45.52 0 0 0
24/10/2018
39.61
 0 39.61 39.61 39.61 0 0 0
23/10/2018
39.61
 100 39.61 39.61 39.61 0 100 -0.0
22/10/2018
46.24
 100 46.24 46.24 46.24 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
18/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
17/10/2018
40.26
 100 40.26 40.26 40.26 0 100 -0.0
16/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
15/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
12/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
11/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
10/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
09/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
08/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
05/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
04/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
03/10/2018
47.24
 100 47.24 47.24 47.24 0 0 0
02/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
01/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
28/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
27/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
26/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
25/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
24/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
21/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
20/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
19/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
18/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
17/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
14/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
13/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
12/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
11/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
10/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
07/09/2018
41.13
 100 41.13 41.13 41.13 0 100 -0.0
06/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
05/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
04/09/2018
48.34
 100 48.34 48.34 48.34 0 0 0
31/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
30/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
29/08/2018
42.80
 100 42.80 42.80 42.80 0 100 -0.0
28/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
27/08/2018
50.33
 2,100 50.33 50.33 50.33 0 0 0
24/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
23/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
22/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
21/08/2018
50.33
 100 50.33 50.33 50.33 0 0 0
20/08/2018
43.83
 100 43.83 43.83 43.83 0 100 -0.0
17/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
16/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
15/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
14/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
13/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
10/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
09/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
08/08/2018
51.51
 300 51.51 51.51 51.51 0 0 0
07/08/2018
48.98
 600 48.98 48.98 48.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |