CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
38
43.70
39.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
38
43.70
39.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
38
43.70
39.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
34.52
43.70
39.70
12 tháng
(2025-09-22) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-09-27) 		19.08 92.52% 3,642 0 0
20.62
70.20
39.70
36 tháng
(2023-10-03) 		-42.51 -51.71% 27,292 0 0
20.62
131.54
39.70
60 tháng
(2021-10-13) 		-40.87 -50.73% 27,696 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
37.13
 100 37.13 37.13 37.13 0 0 0
06/09/2019
40.16
 0 40.16 40.16 40.16 0 0 0
05/09/2019
40.16
 200 40.16 40.16 40.16 0 0 0
04/09/2019
47.05
 100 47.05 47.05 47.05 0 0 0
03/09/2019
54.70
 100 54.70 54.70 54.70 0 0 0
30/08/2019
60.61
 500 68.27 68.27 60.61 0 0 0
29/08/2019
68.27
 200 68.27 68.27 68.27 0 0 0
28/08/2019
71.22
 0 71.22 71.22 71.22 0 0 0
27/08/2019
71.22
 1,400 71.22 71.22 71.22 0 0 0
26/08/2019
71.98
 0 71.98 71.98 71.98 0 0 0
23/08/2019
71.98
 101 71.98 71.98 71.98 0 0 0
22/08/2019
75.77
 20,400 75.77 75.77 75.77 0 0 0
21/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
20/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
19/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
16/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
15/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
14/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
13/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
12/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
09/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
08/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
07/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
06/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
05/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
02/08/2019
95.85
 0 95.85 95.85 95.85 0 0 0
01/08/2019
95.85
 65 95.85 95.85 95.85 0 0 0
31/07/2019
87.13
 3 95.85 95.85 95.85 0 0 0
30/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
29/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
26/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
25/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
24/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
23/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
22/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
18/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
17/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
16/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
15/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
12/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
11/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
10/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
09/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
08/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
05/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
04/07/2019
95.85
 0 95.85 95.85 95.85 0 0 0
03/07/2019
84.46
 200 107.23 107.23 84.46 100 0 0.0
02/07/2019
82.26
 200 104.29 104.29 82.26 100 0 0.0
01/07/2019
80.79
 200 103.56 103.56 80.79 100 0 0.0
28/06/2019
76.75
 200 103.78 103.78 76.75 100 0 0.0
27/06/2019
76.75
 200 103.78 103.78 76.75 100 0 0.0
26/06/2019
76.75
 200 103.78 103.78 76.75 100 0 0.0
25/06/2019
90.26
 100 90.26 90.26 90.26 0 0 0
24/06/2019
106.05
 100 106.05 106.05 106.05 100 0 0.0
21/06/2019
92.25
 0 92.25 92.25 92.25 0 0 0
20/06/2019
92.25
 100 92.25 92.25 92.25 100 0 0.0
19/06/2019
80.28
 100 80.28 80.28 80.28 0 0 0
18/06/2019
94.30
 100 94.30 94.30 94.30 100 0 0.0
17/06/2019
82.04
 0 82.04 82.04 82.04 0 0 0
14/06/2019
82.04
 0 82.04 82.04 82.04 0 0 0
13/06/2019
82.04
 100 82.04 82.04 82.04 100 0 0.0
12/06/2019
71.39
 100 71.39 71.39 71.39 0 0 0
11/06/2019
83.73
 0 83.73 83.73 83.73 0 0 0
10/06/2019
83.73
 100 83.73 83.73 83.73 0 0 0
07/06/2019
98.34
 0 98.34 98.34 98.34 0 0 0
06/06/2019
98.34
 100 98.34 98.34 98.34 100 0 0.0
05/06/2019
85.56
 0 85.56 85.56 85.56 0 0 0
04/06/2019
85.56
 100 85.56 85.56 85.56 0 0 0
03/06/2019
100.62
 100 100.62 100.62 100.62 100 0 0.0
31/05/2019
87.55
 100 87.55 87.55 87.55 0 0 0
30/05/2019
102.75
 0 102.75 102.75 102.75 0 0 0
29/05/2019
102.75
 100 102.75 102.75 102.75 100 0 0.0
28/05/2019
89.38
 0 89.38 89.38 89.38 0 0 0
27/05/2019
89.38
 100 89.38 89.38 89.38 100 0 0.0
24/05/2019
77.78
 0 77.78 77.78 77.78 0 0 0
23/05/2019
77.78
 100 77.78 77.78 77.78 0 0 0
22/05/2019
91.22
 100 91.22 91.22 91.22 0 0 0
21/05/2019
107.16
 0 107.16 107.16 107.16 0 0 0
20/05/2019
107.16
 0 107.16 107.16 107.16 0 0 0
17/05/2019
107.16
 0 107.16 107.16 107.16 0 0 0
16/05/2019
107.16
 0 107.16 107.16 107.16 0 0 0
15/05/2019
107.16
 0 107.16 107.16 107.16 0 0 0
14/05/2019
107.16
 100 107.16 107.16 107.16 100 0 0.0
13/05/2019
93.20
 0 93.20 93.20 93.20 0 0 0
10/05/2019
93.20
 0 93.20 93.20 93.20 0 0 0
09/05/2019
93.20
 0 93.20 93.20 93.20 0 0 0
08/05/2019
93.20
 100 93.20 93.20 93.20 100 0 0.0
07/05/2019
81.08
 0 81.08 81.08 81.08 0 0 0
06/05/2019
81.08
 0 81.08 81.08 81.08 0 0 0
03/05/2019
81.08
 0 81.08 81.08 81.08 0 0 0
02/05/2019
81.08
 0 81.08 81.08 81.08 0 0 0
26/04/2019
81.08
 100 81.08 81.08 81.08 100 0 0.0
25/04/2019
70.51
 0 70.51 70.51 70.51 0 0 0
24/04/2019
70.51
 100 70.51 70.51 70.51 0 0 0
23/04/2019
70.65
 0 70.65 70.65 70.65 0 0 0
22/04/2019
64.63
 200 76.68 76.68 64.63 100 0 0.0
19/04/2019
66.69
 100 66.69 66.69 66.69 100 0 0.0
18/04/2019
58.02
 4,200 58.02 58.02 58.02 0 4,200 -0.3
17/04/2019
58.02
 1,800 58.02 58.02 58.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |