CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
12/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
09/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
08/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
07/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
06/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
05/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
02/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
01/11/2018
47.70
 0 47.70 47.70 47.70 0 0 0
31/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
30/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
29/10/2018
47.70
 0 47.70 47.70 47.70 0 0 0
26/10/2018
47.70
 100 47.70 47.70 47.70 0 0 0
25/10/2018
45.52
 100 45.52 45.52 45.52 0 0 0
24/10/2018
39.61
 0 39.61 39.61 39.61 0 0 0
23/10/2018
39.61
 100 39.61 39.61 39.61 0 100 -0.0
22/10/2018
46.24
 100 46.24 46.24 46.24 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
18/10/2018
40.26
 0 40.26 40.26 40.26 0 0 0
17/10/2018
40.26
 100 40.26 40.26 40.26 0 100 -0.0
16/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
15/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
12/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
11/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
10/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
09/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
08/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
05/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
04/10/2018
47.24
 0 47.24 47.24 47.24 0 0 0
03/10/2018
47.24
 100 47.24 47.24 47.24 0 0 0
02/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
01/10/2018
41.13
 0 41.13 41.13 41.13 0 0 0
28/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
27/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
26/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
25/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
24/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
21/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
20/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
19/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
18/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
17/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
14/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
13/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
12/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
11/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
10/09/2018
41.13
 0 41.13 41.13 41.13 0 0 0
07/09/2018
41.13
 100 41.13 41.13 41.13 0 100 -0.0
06/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
05/09/2018
48.34
 0 48.34 48.34 48.34 0 0 0
04/09/2018
48.34
 100 48.34 48.34 48.34 0 0 0
31/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
30/08/2018
42.80
 0 42.80 42.80 42.80 0 0 0
29/08/2018
42.80
 100 42.80 42.80 42.80 0 100 -0.0
28/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
27/08/2018
50.33
 2,100 50.33 50.33 50.33 0 0 0
24/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
23/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
22/08/2018
50.33
 0 50.33 50.33 50.33 0 0 0
21/08/2018
50.33
 100 50.33 50.33 50.33 0 0 0
20/08/2018
43.83
 100 43.83 43.83 43.83 0 100 -0.0
17/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
16/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
15/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
14/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
13/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
10/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
09/08/2018
51.51
 0 51.51 51.51 51.51 0 0 0
08/08/2018
51.51
 300 51.51 51.51 51.51 0 0 0
07/08/2018
48.98
 600 48.98 48.98 48.98 0 0 0
06/08/2018
42.64
 100 42.64 42.64 42.64 0 0 0
03/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
02/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
01/08/2018
37.09
 0 37.09 37.09 37.09 0 0 0
31/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
30/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 40%
27/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
26/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
25/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
24/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
23/07/2018
37.09
 0 37.09 37.09 37.09 0 0 0
20/07/2018
37.09
 100 37.09 37.09 37.09 0 100 -0.0
19/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
18/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
17/07/2018
43.22
 0 43.22 43.22 43.22 0 0 0
16/07/2018
43.22
 200 43.22 43.22 43.22 0 0 0
13/07/2018
37.60
 400 37.60 37.60 37.60 0 0 0
12/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
11/07/2018
37.24
 0 37.24 37.24 37.24 0 0 0
10/07/2018
37.24
 100 37.24 37.24 37.24 0 100 -0.0
09/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
06/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
05/07/2018
43.81
 0 43.81 43.81 43.81 0 0 0
04/07/2018
43.81
 100 43.81 43.81 43.81 0 0 0
03/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
02/07/2018
35.27
 0 35.27 35.27 35.27 0 0 0
29/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
28/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
27/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0
26/06/2018
35.27
 0 35.27 35.27 35.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |