CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
2 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
3 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
6 tháng
(2025-06-09) 		0.50 4.17% 190,200 0 0
11.50
12.50
12.50
12 tháng
(2024-12-10) 		1.91 17.98% 323,901 0 0
10.05
13.70
12.50
24 tháng
(2023-12-18) 		5.69 83.66% 503,847 0 0
6.39
13.70
12.50
36 tháng
(2022-12-21) 		5.58 80.54% 520,676 -900 -0.0
6.39
13.70
12.50
60 tháng
(2020-12-31) 		5.90 89.52% 603,874 -3,100 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2018
8.36
 71,100 11.15 11.15 8.36 0 0 0
01/06/2018
10.20
 0 10.20 10.20 10.20 0 0 0
31/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
30/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
29/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
28/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
24/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
23/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
21/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
17/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
16/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
15/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
14/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
10/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
09/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
08/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
07/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
03/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
26/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
24/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
23/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
19/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
18/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
17/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
16/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
13/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
12/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
11/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
10/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
09/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
06/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
05/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
04/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
03/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
30/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
29/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
28/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
27/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
26/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
23/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
22/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
21/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
20/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
19/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2018
10.20
 0 10.20 10.20 10.20 0 0 0
15/03/2018
9.48
 5,300 10.59 10.59 9.48 0 0 0
14/03/2018
9.48
 0 9.48 9.48 9.48 0 0 0
13/03/2018
9.48
 0 9.48 9.48 9.48 0 0 0
12/03/2018
9.48
 900 9.48 9.48 9.48 0 0 0
09/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
09/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
07/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
06/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
31/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
30/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
29/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
25/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
24/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
18/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
15/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/01/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/01/2018
11.71
 100 11.71 11.71 11.71 0 0 0
10/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
09/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
08/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |