CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
15.70
20
20
2 tháng
(2026-07-20) 		5.45 37.50% 1,000 0 0
14.55
20
20
3 tháng
(2026-06-19) 		5.45 37.50% 1,000 0 0
14.27
20
20
6 tháng
(2026-03-23) 		5.73 40.13% 61,800 0 0
14.27
20
20
12 tháng
(2025-09-22) 		7.30 57.44% 79,500 0 0
10.92
20
20
24 tháng
(2024-09-27) 		13.22 195.20% 1,238,322 0 0
6.10
20
20
36 tháng
(2023-10-03) 		14.16 242.26% 2,128,471 -100 -0.0
5.25
20
20
60 tháng
(2021-10-13) 		10.68 114.69% 6,291,043 -2,040 -0.0
4.57
20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
14.04
 2,300 14.04 14.26 14.04 0 100 -0.0
04/09/2019
16.49
 100 16.49 16.49 16.49 0 0 0
03/09/2019
14.44
 600 14.40 14.44 14.40 500 100 0.0
30/08/2019
14.26
 4,100 14.04 17.61 14.04 0 100 -0.0
29/08/2019
16.49
 500 16.49 16.49 16.49 500 0 0.0
28/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
27/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
26/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
23/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
22/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
21/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
20/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
19/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
16/08/2019
17.83
 200 17.83 17.83 17.83 0 0 0
15/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
14/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
13/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
12/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
09/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
08/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
07/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
06/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
05/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
02/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
01/08/2019
29.60
 0 29.60 29.60 29.60 0 0 0
31/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
30/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
29/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
26/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
25/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
24/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
23/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
22/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
19/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
18/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
17/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
16/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
15/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
12/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
11/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
10/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
09/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
08/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
05/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
04/07/2019
29.60
 0 29.60 29.60 29.60 0 0 0
03/07/2019
29.60
 100 29.60 29.60 29.60 100 0 0.0
02/07/2019
25.76
 0 25.76 25.76 25.76 0 0 0
01/07/2019
25.76
 100 25.76 25.76 25.76 100 0 0.0
28/06/2019
22.42
 100 22.42 22.42 22.42 100 0 0.0
27/06/2019
19.52
 0 19.52 19.52 19.52 0 0 0
26/06/2019
19.52
 100 19.52 19.52 19.52 100 0 0.0
25/06/2019
16.98
 100 16.98 16.98 16.98 0 0 0
24/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
21/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
20/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
19/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
18/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
17/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
14/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
13/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
12/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
11/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
10/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
07/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
06/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
05/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
04/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
03/06/2019
19.97
 0 19.97 19.97 19.97 0 0 0
31/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
30/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
29/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
28/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
27/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
24/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
23/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
22/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
21/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
20/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
17/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
16/05/2019
19.97
 0 19.97 19.97 19.97 0 0 0
15/05/2019
19.97
 100 19.97 19.97 19.97 100 0 0.0
14/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
13/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
10/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
09/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
08/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
07/05/2019
18.72
 0 18.72 18.72 18.72 0 0 0
06/05/2019
18.72
 100 18.72 18.72 18.72 100 0 0.0
03/05/2019
16.85
 0 16.85 16.85 16.85 0 0 0
02/05/2019
16.85
 0 16.85 16.85 16.85 0 0 0
26/04/2019
16.85
 100 16.85 16.85 16.85 0 0 0
25/04/2019
16.85
 100 16.85 16.85 16.85 100 0 0.0
24/04/2019
15.51
 0 15.51 15.51 15.51 0 0 0
23/04/2019
15.51
 0 15.51 15.51 15.51 0 0 0
22/04/2019
15.51
 0 15.51 15.51 15.51 0 0 0
19/04/2019
15.51
 100 15.51 15.51 15.51 100 0 0.0
18/04/2019
14.71
 0 14.71 14.71 14.71 0 0 0
17/04/2019
14.71
 0 14.71 14.71 14.71 0 0 0
16/04/2019
14.71
 0 14.71 14.71 14.71 0 0 0
12/04/2019
14.71
 0 14.71 14.71 14.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |