CTCP Khai thác Chế biến Khoáng sản Hải Dương (khd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2025-11-28) 		-0.48 -2.99% 1,500 0 0
13.76
16.18
15.70
3 tháng
(2025-10-29) 		1.26 8.73% 1,700 0 0
12.31
16.18
15.70
6 tháng
(2025-07-31) 		7.78 98.27% 408,500 0 0
7.92
16.18
15.70
12 tháng
(2025-02-03) 		4.06 34.83% 685,295 0 0
7.92
16.18
15.70
24 tháng
(2024-02-07) 		8.71 124.71% 1,829,158 -100 -0.0
5.96
16.18
15.70
36 tháng
(2023-02-13) 		9.37 147.84% 2,282,533 -700 -0.0
5.03
16.18
15.70
60 tháng
(2021-02-22) 		8.15 108.06% 6,724,410 -1,540 -0.0
5.03
16.18
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2018
4.80
 100 4.80 4.80 4.80 0 0 0
04/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
01/10/2018
3.43
 0 3.43 3.43 3.43 0 0 0
28/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
26/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
25/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
21/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
20/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
19/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
18/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
17/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
14/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
13/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
12/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
11/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
10/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
07/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
06/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
05/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
04/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
31/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
30/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
29/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
28/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
23/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
22/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
21/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
20/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
17/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
16/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
15/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
14/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
13/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
10/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
09/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
08/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
07/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
06/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
01/08/2018
3.43
 0 3.43 3.43 3.43 0 0 0
31/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
30/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
26/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
25/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
24/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
23/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
20/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
19/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
18/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
17/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
16/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
13/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
12/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
11/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
10/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
09/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
06/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
05/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
04/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
03/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
02/07/2018
3.43
 0 3.43 3.43 3.43 0 0 0
29/06/2018
3.43
 0 3.43 3.43 3.43 0 0 0
28/06/2018
3.43
 0 3.43 3.43 3.43 0 0 0
27/06/2018
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2018
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2018
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |