CTCP Kim khí Miền Trung (kmt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2026-06-01) 		2.10 18.92% 200 0 0
11.10
13.20
13.20
3 tháng
(2026-05-04) 		3.50 36.08% 5,800 0 0
9.70
13.20
13.20
6 tháng
(2026-01-30) 		4 43.48% 59,300 0 0
8.10
13.20
13.20
12 tháng
(2025-08-04) 		0.90 7.32% 98,700 0 0
8.10
13.20
13.20
24 tháng
(2024-08-08) 		4.03 43.90% 126,920 0 0
8.10
13.20
13.20
36 tháng
(2023-08-14) 		4.82 57.54% 153,000 -600 -0.0
7.06
13.20
13.20
60 tháng
(2021-08-24) 		7.22 120.84% 2,204,241 -10,600 -0.1
5.98
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
16/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
15/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
14/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
13/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
10/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
09/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
08/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
07/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
06/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
03/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
02/05/2019
3.28
 0 3.28 3.28 3.28 0 0 0
26/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
25/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
23/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
22/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
19/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
18/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
17/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
16/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
12/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
11/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
10/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
09/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
08/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
05/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
04/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
03/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
02/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
01/04/2019
3.28
 0 3.28 3.28 3.28 0 0 0
29/03/2019
3.28
 0 3.28 3.28 3.28 0 0 0
28/03/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/03/2019
3.28
 30,100 3.57 3.57 3.28 0 0 0
26/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/03/2019
3.57
 28,500 3.92 4.27 3.57 0 1,700 -0.0
20/03/2019
3.92
 11,000 4.33 4.33 3.92 0 0 0
19/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
18/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
15/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
14/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
13/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
11/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
08/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
07/03/2019
4.33
 0 4.33 4.33 4.33 0 0 0
06/03/2019
4.33
 100 4.80 4.80 4.33 0 100 -0.0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |