CTCP Sách và Thiết bị Trường học Long An (lbe)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -8.57% 48,200 2,900 0.1
32
40
32
2 tháng
(2025-10-06) 		4 14.29% 94,600 22,700 0.8
28
40
32
3 tháng
(2025-09-08) 		4 14.29% 109,500 22,700 0.8
26
40
32
6 tháng
(2025-06-09) 		4 14.29% 121,300 26,100 0.9
26
40
32
12 tháng
(2024-12-10) 		9 39.13% 223,529 56,500 1.4
19.40
40
32
24 tháng
(2023-12-18) 		11 52.38% 1,534,759 56,500 1.4
19.40
40
32
36 tháng
(2022-12-21) 		10.05 45.82% 2,346,200 56,500 1.4
13.30
40
32
60 tháng
(2020-12-31) 		13.99 77.73% 3,161,132 56,400 1.4
11.50
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
14/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
07/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
30/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
29/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
15/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
14/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
08/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
07/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
01/08/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
30/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
27/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
16/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
13/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
09/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
06/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
05/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
04/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
03/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
02/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
29/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
28/06/2018
8.10
 100 8.10 8.10 8.10 0 0 0
27/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
26/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
25/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
22/06/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/06/2018
8.10
 100 7.48 8.10 8.10 0 0 0
20/06/2018
7.48
 100 6.90 7.48 7.48 0 0 0
19/06/2018
6.90
 100 6.45 6.90 6.90 0 0 0
18/06/2018
6.45
 100 6.01 6.45 6.45 0 0 0
15/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2018
6.01
 100 5.56 6.01 6.01 0 0 0
13/06/2018
5.56
 0 5.56 5.56 5.56 0 0 0
12/06/2018
5.56
 200 5.56 5.56 5.56 0 0 0
11/06/2018
5.56
 0 5.56 5.56 5.56 0 0 0
08/06/2018
5.56
 600 6.01 6.01 5.56 600 0 0.0
07/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
06/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
05/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
01/06/2018
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
30/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
29/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
25/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
23/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
22/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2018
6.01
 0 6.01 6.01 6.01 0 0 0
18/05/2018
6.01
 200 6.68 6.68 6.01 200 200 0
17/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
16/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
15/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
14/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
10/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
09/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
08/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2018
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |