| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.20 | -0.63% | 123,100 | 0 | 0 |
28.50
32.80
31.50
|
|
2 tháng
(2026-03-02) |
5 | 18.87% | 520,100 | 0 | 0 |
24
36.80
31.50
|
|
3 tháng
(2026-02-02) |
4.60 | 17.10% | 581,000 | 0 | 0 |
24
36.80
31.50
|
|
6 tháng
(2025-11-03) |
3.20 | 11.31% | 927,800 | 0 | 0 |
24
36.80
31.50
|
|
12 tháng
(2025-05-06) |
-0.40 | -1.25% | 2,930,300 | 0 | 0 |
24
42
31.50
|
|
24 tháng
(2024-05-13) |
10.90 | 52.91% | 6,405,507 | 0 | 0 |
18.80
48.50
31.50
|
|
36 tháng
(2023-05-17) |
14.60 | 86.39% | 8,732,460 | 0 | 0 |
14
48.50
31.50
|
|
60 tháng
(2021-05-27) |
25 | 384.62% | 17,894,259 | 0 | 0 |
6.10
146.70
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2019 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/11/2018 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
100 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/09/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |