CTCP Gạch ngói Cao cấp (mcc)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2025-12-01) 		0 0% 0 0 0
13.70
13.70
13.70
3 tháng
(2025-10-30) 		0 0% 0 0 0
13.70
13.70
13.70
6 tháng
(2025-08-01) 		1.20 9.60% 200 0 0
12.50
13.70
13.70
12 tháng
(2025-02-03) 		1.20 9.60% 400 0 0
12.50
13.70
13.70
24 tháng
(2024-02-15) 		2.18 18.92% 800 0 0
11.50
13.70
13.70
36 tháng
(2023-02-13) 		4.20 44.15% 5,459 0 0
8.74
13.70
13.70
60 tháng
(2021-02-23) 		2.44 21.68% 25,510 0 0
8.74
13.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
10.17
 100 9.37 10.17 10.17 0 0 0
12/11/2018
9.37
 0 9.37 9.37 9.37 0 0 0
09/11/2018
9.37
 100 10.33 10.33 9.37 0 0 0
08/11/2018
10.33
 100 9.69 10.33 10.33 0 0 0
07/11/2018
9.69
 0 9.69 9.69 9.69 0 0 0
06/11/2018
9.69
 100 8.89 9.69 9.69 0 0 0
05/11/2018
8.89
 8 8.89 8.89 8.89 0 0 0
02/11/2018
8.89
 0 8.89 8.89 8.89 0 0 0
01/11/2018
8.89
 0 8.89 8.89 8.89 0 0 0
31/10/2018
8.89
 0 8.89 8.89 8.89 0 0 0
30/10/2018
8.89
 0 8.89 8.89 8.89 0 0 0
29/10/2018
8.89
 100 8.09 8.89 8.89 0 0 0
26/10/2018
8.09
 0 8.09 8.09 8.09 0 0 0
25/10/2018
8.09
 0 8.09 8.09 8.09 0 0 0
24/10/2018
8.09
 0 8.09 8.09 8.09 0 0 0
23/10/2018
8.09
 2,000 8.01 8.09 8.09 0 0 0
22/10/2018
8.01
 0 8.01 8.01 8.01 0 0 0
19/10/2018
8.01
 272 8.81 8.81 8.01 0 0 0
18/10/2018
8.81
 0 8.81 8.81 8.81 0 0 0
17/10/2018
8.81
 0 8.81 8.81 8.81 0 0 0
16/10/2018
8.81
 0 8.81 8.81 8.81 0 0 0
15/10/2018
8.81
 0 8.81 8.81 8.81 0 0 0
12/10/2018
8.81
 300 9.61 9.61 8.81 0 0 0
11/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
10/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2018
9.61
 100 9.61 9.61 9.61 0 0 0
08/10/2018
9.61
 20 9.61 9.61 9.61 0 0 0
05/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
04/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
03/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
02/10/2018
9.61
 0 9.61 9.61 9.61 0 0 0
01/10/2018
9.61
 400 10.41 10.41 9.61 0 0 0
28/09/2018
10.41
 113 9.61 10.41 10.41 0 0 0
27/09/2018
9.61
 20 9.61 9.61 9.61 0 0 0
26/09/2018
9.61
 100 10.41 10.41 9.61 0 0 0
25/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
20/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
19/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
18/09/2018
10.41
 500 10.25 10.41 10.41 0 0 0
17/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
14/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
13/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
12/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
11/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
10/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
07/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
06/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
05/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
04/09/2018
10.25
 0 10.25 10.25 10.25 0 0 0
31/08/2018
10.25
 86 10.25 10.25 10.25 0 0 0
30/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
29/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
28/08/2018
10.25
 100 10.25 10.25 10.25 0 0 0
27/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
24/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
23/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
22/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
21/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
20/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
17/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
16/08/2018: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
15/08/2018
10.25
 0 10.25 10.25 10.25 0 0 0
14/08/2018
10.25
 700 10.25 10.25 10.25 0 0 0
13/08/2018
10.25
 10,000 10.25 10.25 10.25 2,000 0 0.0
10/08/2018
10.25
 1,200 10.86 10.86 10.25 0 0 0
09/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
08/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
07/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
06/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
01/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
31/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
30/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
27/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
26/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
25/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
24/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
20/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
19/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
18/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
17/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
16/07/2018
10.86
 0 10.86 10.86 10.86 0 0 0
13/07/2018
10.86
 100 12.00 12.00 10.86 0 0 0
12/07/2018
12.00
 0 12.00 12.00 12.00 0 0 0
11/07/2018
12.00
 0 12.00 12.00 12.00 0 0 0
10/07/2018
12.00
 100 11.01 12.00 12.00 0 0 0
09/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
06/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
05/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
04/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
03/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
02/07/2018
11.01
 0 11.01 11.01 11.01 0 0 0
29/06/2018
11.01
 0 11.01 11.01 11.01 0 0 0
28/06/2018
11.01
 0 11.01 11.01 11.01 0 0 0
27/06/2018
11.01
 0 11.01 11.01 11.01 0 0 0
26/06/2018
11.01
 0 11.01 11.01 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |