CTCP In và Bao bì Mỹ Châu (mcp)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.37% 276,400 0 0
26.80
27.75
26.90
2 tháng
(2026-03-05) 		-0.35 -1.28% 630,200 0 0
26.80
27.75
26.90
3 tháng
(2026-02-03) 		-0.30 -1.10% 906,300 0 0
26.80
28.50
26.90
6 tháng
(2025-11-05) 		0.05 0.19% 2,094,200 0 0
26.80
29.50
26.90
12 tháng
(2025-05-09) 		0.06 0.21% 3,975,300 -2,800 -0.1
26.04
30.50
26.90
24 tháng
(2024-05-14) 		3.98 17.27% 5,725,300 -3,100 -0.1
22.21
30.50
26.90
36 tháng
(2023-05-22) 		4.55 20.26% 6,175,500 -3,100 -0.1
22.21
34.74
26.90
60 tháng
(2021-05-31) 		6.81 33.73% 6,654,400 -8,219 -1.5
10.33
34.74
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
16.82
 0 16.82 16.82 16.82 0 0 0
11/02/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/02/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/01/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/01/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/01/2019
16.82
 0 16.82 16.82 16.82 0 0 0
28/01/2019
16.82
 0 16.82 16.82 16.82 0 0 0
25/01/2019
16.82
 400 16.89 16.89 16.82 0 0 0
24/01/2019
16.89
 0 16.89 16.89 16.89 0 0 0
23/01/2019
16.89
 30 15.81 16.89 16.89 0 0 0
22/01/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/01/2019
15.81
 0 15.81 15.81 15.81 0 0 0
18/01/2019
15.81
 3,370 16.82 17.19 15.81 0 0 0
17/01/2019
16.82
 30 16.30 16.82 16.82 0 0 0
16/01/2019
16.30
 0 16.30 16.30 16.30 0 0 0
15/01/2019
16.30
 0 16.30 16.30 16.30 0 0 0
14/01/2019
16.30
 210 16.30 16.30 15.29 0 0 0
11/01/2019
16.30
 10 16.82 16.82 16.30 0 0 0
10/01/2019
16.82
 10 17.19 17.19 16.82 0 0 0
09/01/2019
17.19
 500 17.19 17.19 17.19 0 0 0
08/01/2019
17.19
 1,010 16.07 17.19 17.19 0 0 0
07/01/2019
16.07
 10 16.30 16.30 16.07 0 0 0
04/01/2019
16.30
 10 16.44 16.44 16.30 0 0 0
03/01/2019
16.44
 10 17.23 17.23 16.44 0 0 0
02/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2018
17.23
 210 17.57 17.57 17.23 0 200 -0.0
27/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
26/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
25/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
24/12/2018
17.57
 1,000 17.57 17.57 17.57 0 0 0
21/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
20/12/2018
17.57
 2,690 17.57 17.57 17.57 0 0 0
19/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
18/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
17/12/2018
17.57
 0 17.57 17.57 17.57 0 0 0
14/12/2018
17.57
 10 18.24 18.24 17.57 0 0 0
13/12/2018
18.24
 0 18.24 18.24 18.24 0 0 0
12/12/2018
18.24
 0 18.24 18.24 18.24 0 0 0
11/12/2018
18.24
 20 17.15 18.24 16.00 0 0 0
10/12/2018
17.15
 10 17.15 17.15 17.15 0 0 0
07/12/2018
17.15
 0 17.15 17.15 17.15 0 0 0
06/12/2018
17.15
 10 18.39 18.39 17.15 0 0 0
05/12/2018
18.39
 0 18.39 18.39 18.39 0 0 0
04/12/2018
18.39
 460 19.77 19.77 18.39 0 0 0
03/12/2018
19.77
 20 19.81 21.19 19.77 0 0 0
30/11/2018
19.81
 0 19.81 19.81 19.81 0 0 0
29/11/2018
19.81
 1,010 18.54 19.81 17.27 0 0 0
28/11/2018
18.54
 50 19.92 19.92 18.54 0 0 0
27/11/2018
19.92
 10 18.69 19.92 19.92 0 0 0
26/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
23/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
22/11/2018
18.69
 150 18.39 18.69 17.15 0 0 0
21/11/2018
18.39
 10 17.19 18.39 18.39 0 0 0
20/11/2018
17.19
 0 17.19 17.19 17.19 0 0 0
19/11/2018
17.19
 0 17.19 17.19 17.19 0 0 0
16/11/2018
17.19
 20,020 17.19 17.19 17.19 0 0 0
15/11/2018
17.19
 20,710 17.19 17.19 17.19 0 0 0
14/11/2018
17.19
 24,000 16.44 17.19 17.19 0 0 0
13/11/2018
16.44
 10 16.63 16.63 16.44 0 0 0
12/11/2018
16.63
 0 16.63 16.63 16.63 0 0 0
09/11/2018
16.63
 20 17.64 17.64 16.63 0 0 0
08/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
07/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
05/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
02/11/2018
17.64
 0 17.64 17.64 17.64 0 0 0
01/11/2018
17.64
 2,430 17.94 17.94 17.64 0 0 0
31/10/2018
17.94
 10 19.29 19.29 17.94 0 0 0
30/10/2018
19.29
 1,160 18.05 19.29 19.29 0 0 0
29/10/2018
18.05
 3,180 16.89 18.05 18.05 0 0 0
26/10/2018
16.89
 20 17.04 17.04 16.82 0 0 0
25/10/2018
17.04
 110 17.19 17.19 17.04 0 0 0
24/10/2018
17.19
 1,170 18.35 18.35 17.19 0 0 0
23/10/2018
18.35
 560 19.70 19.70 18.35 0 0 0
22/10/2018
19.70
 7,320 21.15 21.15 19.70 0 0 0
19/10/2018
21.15
 10 19.81 21.15 21.15 0 0 0
18/10/2018
19.81
 1,630 18.54 19.81 18.31 0 0 0
17/10/2018
18.54
 4,120 17.42 18.61 16.22 0 0 0
16/10/2018
17.42
 90 17.34 17.42 16.52 0 0 0
15/10/2018
17.34
 30 17.94 17.94 17.34 0 0 0
12/10/2018
17.94
 2,260 17.19 17.94 17.94 0 0 0
11/10/2018
17.19
 1,700 17.49 18.69 16.30 0 0 0
10/10/2018
17.49
 230 16.37 17.49 15.32 0 0 0
09/10/2018
16.37
 100 17.23 17.23 16.37 0 0 0
08/10/2018
17.23
 300 17.49 17.49 17.19 0 0 0
05/10/2018
17.49
 680 17.60 17.60 17.01 0 0 0
04/10/2018
17.60
 10 18.31 18.31 17.60 0 0 0
03/10/2018
18.31
 10 18.69 18.69 18.31 0 0 0
02/10/2018
18.69
 120 19.43 19.43 18.69 0 0 0
01/10/2018
19.43
 0 19.43 19.43 19.43 0 0 0
28/09/2018
19.43
 500 20.18 20.18 19.43 0 0 0
27/09/2018
20.18
 40 19.21 20.18 18.69 0 0 0
26/09/2018
19.21
 2,010 19.51 19.51 19.21 0 0 0
25/09/2018
19.51
 2,610 18.31 19.51 19.02 0 0 0
24/09/2018
18.31
 1,630 18.65 19.40 17.94 0 0 0
21/09/2018
18.65
 3,320 18.61 18.69 17.94 0 0 0
20/09/2018
18.61
 900 18.43 18.69 17.15 0 0 0
19/09/2018
18.43
 370 17.23 18.43 16.15 0 0 0
18/09/2018
17.23
 0 17.23 17.23 17.23 0 0 0
17/09/2018
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |