CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2018
3.09
 112,200 3.27 3.27 3.09 0 15,000 -0.1
05/11/2018
3.36
 180,300 3.27 3.45 3.27 0 0 0
02/11/2018
3.36
 78,400 3.45 3.45 3.27 0 10,000 -0.0
01/11/2018
3.27
 407,700 3.27 3.27 3.09 15,000 0 0.1
31/10/2018
3
 123,300 2.82 3 2.82 0 0 0
30/10/2018
2.73
 133,900 2.64 2.73 2.64 0 0 0
29/10/2018
2.55
 22,400 2.64 2.64 2.55 0 0 0
26/10/2018
2.55
 29,200 2.55 2.55 2.55 0 0 0
25/10/2018
2.55
 113,900 2.55 2.64 2.55 0 0 0
24/10/2018
2.64
 42,800 2.55 2.64 2.55 0 0 0
23/10/2018
2.64
 80,400 2.64 2.64 2.64 0 0 0
22/10/2018
2.64
 37,400 2.64 2.73 2.64 0 0 0
19/10/2018
2.64
 40,800 2.55 2.64 2.55 0 0 0
18/10/2018
2.64
 10,100 2.55 2.64 2.55 0 0 0
17/10/2018
2.64
 16,500 2.73 2.73 2.55 0 0 0
16/10/2018
2.73
 32,000 2.55 2.73 2.55 0 0 0
15/10/2018
2.64
 26,200 2.55 2.64 2.45 0 0 0
12/10/2018
2.64
 50,400 2.45 2.64 2.45 0 0 0
11/10/2018
2.55
 28,400 2.45 2.55 2.45 0 200 -0.0
10/10/2018
2.55
 35,200 2.45 2.55 2.36 0 0 0
09/10/2018
2.36
 6,900 2.45 2.45 2.36 0 0 0
08/10/2018
2.45
 38,100 2.45 2.45 2.36 0 0 0
05/10/2018
2.55
 24,300 2.55 2.55 2.45 0 0 0
04/10/2018
2.55
 44,500 2.64 2.64 2.55 0 0 0
03/10/2018
2.55
 19,917 2.64 2.64 2.55 0 0 0
02/10/2018
2.64
 112,300 2.55 2.64 2.55 0 0 0
01/10/2018
2.55
 40,700 2.64 2.64 2.55 0 0 0
28/09/2018
2.64
 57,500 2.55 2.64 2.45 0 0 0
27/09/2018
2.64
 111,300 2.55 2.64 2.45 0 0 0
26/09/2018
2.45
 108,000 2.55 2.55 2.45 0 0 0
25/09/2018
2.64
 94,217 2.64 2.73 2.55 0 0 0
24/09/2018
2.73
 110,210 2.82 2.91 2.55 0 0 0
21/09/2018
2.73
 248,900 2.73 2.73 2.73 0 0 0
20/09/2018
2.55
 123,300 2.55 2.55 2.45 0 0 0
19/09/2018
2.36
 109,210 2.36 2.36 2.36 0 0 0
18/09/2018
2.18
 62,600 2 2.18 2 0 0 0
17/09/2018
2
 13,200 2 2 1.91 0 0 0
14/09/2018
2
 2,800 1.91 2 1.91 0 0 0
13/09/2018
1.91
 5,600 1.91 1.91 1.91 0 0 0
12/09/2018
1.91
 4,000 1.91 1.91 1.91 0 0 0
11/09/2018
1.91
 6,600 2 2 1.91 0 0 0
10/09/2018
2
 200 2 2 2 0 0 0
07/09/2018
2
 17,000 2 2.09 1.91 0 0 0
06/09/2018
2
 1,200 2 2 2 0 0 0
05/09/2018
2
 14,400 2.09 2.09 2 0 0 0
04/09/2018
2.09
 2,900 2 2.09 2 0 0 0
31/08/2018
2
 1,100 2.09 2.09 2 0 0 0
30/08/2018
2
 100 2 2 2 0 0 0
29/08/2018
1.91
 26,700 1.91 2 1.91 0 0 0
28/08/2018
2.09
 20,700 2 2.09 1.91 0 0 0
27/08/2018
2.09
 100 2.09 2.09 2.09 0 0 0
24/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
23/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
22/08/2018
2.09
 0 2.09 2.09 2.09 0 0 0
21/08/2018
2.09
 6,300 2.09 2.09 2 0 0 0
20/08/2018
2
 19,500 2 2.09 2 0 1,000 -0.0
17/08/2018
2
 9,300 1.91 2 1.73 1,500 7,000 -0.0
16/08/2018
1.91
 6,900 2 2 1.91 0 300 -0.0
15/08/2018
2
 400 2 2 2 0 0 0
14/08/2018
2
 5,100 2 2 2 0 0 0
13/08/2018
2
 100 2 2 2 0 0 0
10/08/2018
2
 5,100 2 2 2 0 0 0
09/08/2018
2
 0 2 2 2 0 0 0
08/08/2018
2
 1,400 2 2 2 0 0 0
07/08/2018
2
 0 2 2 2 0 0 0
06/08/2018
2
 508 2 2 2 0 0 0
03/08/2018
2
 6,000 2 2 2 0 6,000 -0.0
02/08/2018
2
 300 2.18 2.18 2 0 0 0
01/08/2018
2
 208 2.18 2.18 2 0 0 0
31/07/2018
2
 4,100 2.09 2 2.09 0 0 0
30/07/2018
2.09
 5,000 2.09 2.09 2.09 0 0 0
27/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
26/07/2018
2.09
 26,408 2.18 2.27 2.09 0 0 0
25/07/2018
2.18
 2,200 1.91 2.18 1.91 0 0 0
24/07/2018
2.09
 4,700 2.09 2.09 2.09 0 2,000 -0.0
23/07/2018
2.09
 1,600 2.18 2.18 2.09 0 0 0
20/07/2018
2.18
 600 2.09 2.18 2.09 0 0 0
19/07/2018
2
 1,100 2 2.18 2 0 0 0
18/07/2018
2.18
 0 2.18 2.18 2.18 0 0 0
17/07/2018
2.18
 2,500 2.18 2.18 2.09 0 0 0
16/07/2018
2.09
 10,100 2.09 2.09 2.09 0 0 0
13/07/2018
2
 2,070 2 2 2 0 0 0
12/07/2018
2
 2,100 2 2 2 0 0 0
11/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
10/07/2018
2.09
 400 1.91 2.09 1.91 0 0 0
09/07/2018
2
 2,500 2 2 2 0 0 0
06/07/2018
2.09
 7,300 1.91 2.09 1.91 0 300 -0.0
05/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
04/07/2018
2.09
 3,900 2.09 2.09 2 0 0 0
03/07/2018
2
 2,900 2 2 2 0 300 -0.0
02/07/2018
2.09
 0 2.09 2.09 2.09 0 0 0
29/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
28/06/2018
2.09
 10,700 2.09 2.09 2.09 0 0 0
27/06/2018
2.09
 7,800 2.09 2.09 2.09 0 0 0
26/06/2018
2.18
 100 2.18 2.18 2.18 0 0 0
25/06/2018
2.09
 12,700 2.09 2.09 2.09 0 500 -0.0
22/06/2018
2.09
 15,100 2.18 2.18 2.09 0 0 0
21/06/2018
2.18
 15,100 2.18 2.18 2.18 0 0 0
20/06/2018
2.18
 10,100 2.09 2.18 2.09 0 0 0
19/06/2018
2.18
 1,300 2.09 2.18 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |