Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2019	5.53	0	5.53	5.53	5.53	0	0	0
13/02/2019	5.53	0	5.53	5.53	5.53	0	0	0
12/02/2019	5.53	0	5.53	5.53	5.53	0	0	0
11/02/2019	5.53	0	5.53	5.53	5.53	0	0	0
01/02/2019	5.53	0	5.53	5.53	5.53	0	0	0
31/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
30/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
29/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
28/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
25/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
24/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
23/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
22/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
21/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
18/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
17/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
16/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
15/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
14/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
11/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
10/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
09/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
08/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
07/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
04/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
03/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
02/01/2019	5.53	0	5.53	5.53	5.53	0	0	0
28/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
18/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/12/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/11/2018: Cổ tức tiền mặt tỉ lệ: 7%
20/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
14/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/11/2018	5.53	0	5.53	5.53	5.53	0	0	0
31/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
18/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/10/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
20/09/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/09/2018	5.53	0	5.53	5.53	5.53	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	2.70	25%	800	0	0	10.80 14.20 13.50
2 tháng (2026-03-05)	6.50	92.86%	2,400	0	0	7 14.20 13.50
3 tháng (2026-02-03)	6.50	92.86%	2,400	0	0	7 14.20 13.50
6 tháng (2025-11-05)	7.60	128.81%	7,000	0	0	5.90 14.20 13.50
12 tháng (2025-05-09)	7.60	128.81%	7,000	0	0	5.90 14.20 13.50
24 tháng (2024-05-14)	6.85	103.07%	22,600	0	0	4.99 14.20 13.50
36 tháng (2023-05-22)	8.58	174.42%	40,800	0	0	4.92 14.20 13.50
60 tháng (2021-05-31)	8.69	180.64%	76,100	0	0	4.81 14.20 13.50

CTCP Môi trường Đô thị Phú Yên (mpy)

THỐNG KÊ GIAO DỊCH