Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

17
-1
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 7.14% 80,900 0 0.0
16.70
18.30
17
2 tháng
(2026-01-12) 		0 0% 389,100 4,400 0.1
16.70
19.40
17
3 tháng
(2025-12-15) 		1.70 10.43% 554,300 4,000 0.1
15.30
19.90
17
6 tháng
(2025-09-15) 		-0.50 -2.70% 833,500 -800 -0.0
15.30
20.60
17
12 tháng
(2025-03-18) 		-8.20 -31.29% 2,991,000 5,399 0.1
15.30
26.20
17
24 tháng
(2024-03-25) 		-0.09 -0.49% 4,676,555 6,000 0.1
15.30
27.24
17
36 tháng
(2023-03-29) 		2.65 17.30% 4,997,182 -11,000 -0.2
14.92
27.24
17
60 tháng
(2021-04-08) 		6.20 52.51% 6,939,445 44,010 1.2
11.21
27.24
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
19/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
18/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
17/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
14/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
13/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
12/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
11/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
10/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
07/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
06/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
05/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
04/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
03/12/2018
1.54
 0 1.54 1.54 1.54 0 0 0
30/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
29/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
28/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
27/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
26/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
22/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
21/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
20/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
19/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
16/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
15/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
14/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
13/11/2018
1.54
 0 1.54 1.54 1.54 0 0 0
12/11/2018
1.54
 100 1.37 1.54 1.54 0 0 0
09/11/2018
1.37
 100 1.20 1.37 1.37 0 0 0
08/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2018
1.20
 100 1.71 1.71 1.20 0 0 0
01/11/2018
1.71
 0 1.71 1.71 1.71 0 0 0
31/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
30/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
29/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
24/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
23/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
22/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
19/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
18/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
17/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
11/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
10/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
04/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
03/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
02/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
01/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
28/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
27/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/09/2018
1.71
 100 2.00 2.00 1.71 0 0 0
24/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
21/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
20/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
19/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
18/09/2018
2.00
 2,400 1.77 2.00 2.00 0 0 0
17/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
14/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
13/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
12/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
11/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
10/09/2018
1.77
 100 2.34 2.34 1.77 0 0 0
07/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
14/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
07/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |