Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 15.03% 303,500 1,800 0.0
15.30
19.90
17.30
2 tháng
(2025-11-28) 		0.90 5.39% 348,500 1,100 0.0
15.30
19.90
17.30
3 tháng
(2025-10-29) 		-1.20 -6.38% 428,700 400 0.0
15.30
19.90
17.30
6 tháng
(2025-07-31) 		-0.50 -2.76% 912,900 -1,300 -0.0
15.30
20.60
17.30
12 tháng
(2025-02-03) 		-0.50 -2.76% 4,156,582 3,000 0.0
15.30
27.24
17.30
24 tháng
(2024-02-07) 		-0.40 -2.21% 4,543,268 6,200 0.1
15.30
27.24
17.30
36 tháng
(2023-02-13) 		1.74 10.99% 4,779,282 -12,900 -0.3
14.49
27.24
17.30
60 tháng
(2021-02-22) 		7.64 76.74% 6,775,017 42,310 1.1
9.96
27.24
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
1.54
 100 1.37 1.54 1.54 0 0 0
09/11/2018
1.37
 100 1.20 1.37 1.37 0 0 0
08/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2018
1.20
 100 1.71 1.71 1.20 0 0 0
01/11/2018
1.71
 0 1.71 1.71 1.71 0 0 0
31/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
30/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
29/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
24/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
23/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
22/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
19/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
18/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
17/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
11/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
10/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
04/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
03/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
02/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
01/10/2018
1.71
 0 1.71 1.71 1.71 0 0 0
28/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
27/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
26/09/2018
1.71
 0 1.71 1.71 1.71 0 0 0
25/09/2018
1.71
 100 2.00 2.00 1.71 0 0 0
24/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
21/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
20/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
19/09/2018
2.00
 0 2.00 2.00 2.00 0 0 0
18/09/2018
2.00
 2,400 1.77 2.00 2.00 0 0 0
17/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
14/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
13/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
12/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
11/09/2018
1.77
 0 1.77 1.77 1.77 0 0 0
10/09/2018
1.77
 100 2.34 2.34 1.77 0 0 0
07/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
21/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
14/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
07/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2018
2.34
 0 2.34 2.34 2.34 0 0 0
31/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
30/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
19/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
18/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
17/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
13/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
12/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
11/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
10/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
09/07/2018
2.34
 0 2.34 2.34 2.34 0 0 0
06/07/2018
2.34
 100 2.34 2.34 2.34 0 0 0
05/07/2018
2.34
 100 2.34 2.34 2.34 0 0 0
04/07/2018
2.34
 100 2.06 2.34 2.34 0 0 0
03/07/2018
2.06
 0 2.06 2.06 2.06 0 0 0
02/07/2018
2.06
 0 2.06 2.06 2.06 0 0 0
29/06/2018
2.06
 100 2.11 2.11 2.06 0 0 0
28/06/2018
2.11
 0 2.11 2.11 2.11 0 0 0
27/06/2018
2.11
 0 2.11 2.11 2.11 0 0 0
26/06/2018
2.11
 0 2.11 2.11 2.11 0 0 0
25/06/2018
2.11
 0 2.11 2.11 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |