CTCP Tập đoàn Nagakawa (nag)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
2.75
 0 2.75 2.75 2.75 0 0 0
19/12/2018
2.75
 0 2.75 2.75 2.75 0 0 0
18/12/2018
2.75
 0 2.75 2.75 2.75 0 0 0
17/12/2018
2.75
 0 2.75 2.75 2.75 0 0 0
14/12/2018
2.75
 100 2.70 2.75 2.75 0 0 0
13/12/2018
2.70
 200 2.75 2.75 2.60 0 0 0
12/12/2018
2.75
 0 2.75 2.75 2.75 0 0 0
11/12/2018
2.75
 600 2.70 2.75 2.70 0 0 0
10/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
07/12/2018
2.70
 100 2.54 2.70 2.70 0 0 0
06/12/2018
2.54
 1,500 2.65 2.65 2.54 0 0 0
05/12/2018
2.65
 0 2.65 2.65 2.65 0 0 0
04/12/2018
2.65
 15,300 2.75 2.80 2.54 0 0 0
03/12/2018
2.75
 1,100 2.75 2.75 2.49 0 0 0
30/11/2018
2.75
 0 2.75 2.75 2.75 0 0 0
29/11/2018
2.75
 0 2.75 2.75 2.75 0 0 0
28/11/2018
2.75
 0 2.75 2.75 2.75 0 0 0
27/11/2018
2.75
 300 2.60 2.75 2.75 0 0 0
26/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
23/11/2018
2.60
 700 2.65 2.65 2.60 0 0 0
22/11/2018
2.65
 0 2.65 2.65 2.65 0 0 0
21/11/2018
2.65
 0 2.65 2.65 2.65 0 0 0
20/11/2018
2.65
 0 2.65 2.65 2.65 0 0 0
19/11/2018
2.65
 5,004 2.65 2.65 2.65 0 0 0
16/11/2018
2.65
 500 2.80 2.80 2.65 0 0 0
15/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2018
2.80
 2,600 2.65 2.80 2.65 0 0 0
05/11/2018
2.65
 1,000 2.65 2.65 2.65 0 0 0
02/11/2018
2.65
 2,400 2.65 2.65 2.49 0 0 0
01/11/2018
2.65
 200 2.70 2.70 2.49 0 0 0
31/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 3 2.70 2.70 2.70 0 0 0
29/10/2018
2.70
 1,100 2.75 2.75 2.60 0 0 0
26/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
25/10/2018
2.75
 30 2.75 2.75 2.75 0 0 0
24/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
23/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
22/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
19/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
18/10/2018
2.75
 700 2.70 2.75 2.70 0 0 0
17/10/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 4,200 2.70 2.75 2.70 0 0 0
15/10/2018
2.70
 101 2.70 2.70 2.70 0 0 0
12/10/2018
2.70
 3,600 2.75 2.75 2.65 0 0 0
11/10/2018
2.75
 3,900 2.80 2.80 2.60 0 200 -0.0
10/10/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2018
2.80
 1,800 2.65 2.85 2.70 0 0 0
08/10/2018
2.65
 2,300 2.65 2.70 2.65 0 0 0
05/10/2018
2.65
 8,300 2.75 2.75 2.65 0 0 0
04/10/2018
2.75
 3,400 2.80 2.80 2.70 0 0 0
03/10/2018
2.80
 4,100 2.80 2.80 2.75 0 0 0
02/10/2018
2.80
 300 2.80 2.80 2.70 0 0 0
01/10/2018
2.80
 100 2.80 2.80 2.80 0 0 0
28/09/2018
2.80
 14,720 2.80 2.80 2.70 600 0 0.0
27/09/2018
2.80
 2,000 2.96 2.96 2.80 0 0 0
26/09/2018
2.96
 100 2.96 2.96 2.96 0 0 0
25/09/2018
2.96
 410 2.85 2.96 2.91 0 0 0
24/09/2018
2.85
 6,700 2.96 2.96 2.85 0 0 0
21/09/2018
2.96
 39,434 2.80 3.01 2.80 0 35,200 -0.2
20/09/2018
2.80
 200 2.80 2.80 2.75 0 100 -0.0
19/09/2018
2.80
 10,840 2.85 2.85 2.75 0 3,700 -0.0
18/09/2018
2.85
 6,300 2.85 2.85 2.80 2,300 6,300 -0.0
17/09/2018
2.85
 3,130 2.85 2.85 2.80 3,100 1,100 0.0
14/09/2018
2.85
 1,080 2.85 2.85 2.80 0 100 -0.0
13/09/2018
2.85
 12,410 2.80 2.85 2.75 0 200 -0.0
12/09/2018
2.80
 9,450 2.85 2.85 2.75 0 100 -0.0
11/09/2018
2.85
 9,400 2.85 2.85 2.80 0 100 -0.0
10/09/2018
2.85
 6,750 2.85 2.85 2.80 0 200 -0.0
07/09/2018
2.85
 4,250 2.85 2.85 2.80 0 200 -0.0
06/09/2018
2.85
 9,200 2.85 2.85 2.80 0 300 -0.0
05/09/2018
2.85
 250 2.85 2.85 2.85 0 100 -0.0
04/09/2018
2.85
 1,600 2.85 2.85 2.80 0 300 -0.0
31/08/2018
2.85
 26,360 2.85 3.11 2.85 0 21,300 -0.1
30/08/2018
2.85
 10,006 2.91 2.91 2.75 0 0 0
29/08/2018
2.91
 7 2.91 2.91 2.91 0 0 0
28/08/2018
2.91
 2,010 2.96 2.96 2.70 0 0 0
27/08/2018
2.96
 44 2.96 2.96 2.96 0 0 0
24/08/2018
2.96
 0 2.96 2.96 2.96 0 0 0
23/08/2018
2.96
 4,000 2.96 2.96 2.85 0 0 0
22/08/2018
2.96
 18,400 3.01 3.01 2.80 0 0 0
21/08/2018
3.01
 3,700 3.01 3.06 3.01 0 0 0
20/08/2018: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2018
3.01
 3,762 2.91 3.11 3.01 0 0 0
17/08/2018
2.91
 13,300 2.86 2.91 2.81 0 0 0
16/08/2018
2.86
 600 2.86 2.86 2.86 0 0 0
15/08/2018
2.86
 9,088 2.86 2.86 2.81 0 0 0
14/08/2018
2.86
 2,104 2.86 2.86 2.86 0 0 0
13/08/2018
2.86
 2,529 2.86 2.86 2.86 0 0 0
10/08/2018
2.86
 18,900 2.86 2.86 2.86 0 0 0
09/08/2018
2.86
 16,804 2.91 2.91 2.67 0 0 0
08/08/2018
2.91
 14,300 2.91 2.91 2.86 0 0 0
07/08/2018
2.91
 201 2.91 2.91 2.91 0 0 0
06/08/2018
2.91
 10,400 2.95 2.95 2.86 0 0 0
03/08/2018
2.95
 24,500 2.91 2.95 2.86 0 0 0
02/08/2018
2.91
 220 2.91 2.91 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |