CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
2.85
 6,700 2.96 2.96 2.85 0 0 0
21/09/2018
2.96
 39,434 2.80 3.01 2.80 0 35,200 -0.2
20/09/2018
2.80
 200 2.80 2.80 2.75 0 100 -0.0
19/09/2018
2.80
 10,840 2.85 2.85 2.75 0 3,700 -0.0
18/09/2018
2.85
 6,300 2.85 2.85 2.80 2,300 6,300 -0.0
17/09/2018
2.85
 3,130 2.85 2.85 2.80 3,100 1,100 0.0
14/09/2018
2.85
 1,080 2.85 2.85 2.80 0 100 -0.0
13/09/2018
2.85
 12,410 2.80 2.85 2.75 0 200 -0.0
12/09/2018
2.80
 9,450 2.85 2.85 2.75 0 100 -0.0
11/09/2018
2.85
 9,400 2.85 2.85 2.80 0 100 -0.0
10/09/2018
2.85
 6,750 2.85 2.85 2.80 0 200 -0.0
07/09/2018
2.85
 4,250 2.85 2.85 2.80 0 200 -0.0
06/09/2018
2.85
 9,200 2.85 2.85 2.80 0 300 -0.0
05/09/2018
2.85
 250 2.85 2.85 2.85 0 100 -0.0
04/09/2018
2.85
 1,600 2.85 2.85 2.80 0 300 -0.0
31/08/2018
2.85
 26,360 2.85 3.11 2.85 0 21,300 -0.1
30/08/2018
2.85
 10,006 2.91 2.91 2.75 0 0 0
29/08/2018
2.91
 7 2.91 2.91 2.91 0 0 0
28/08/2018
2.91
 2,010 2.96 2.96 2.70 0 0 0
27/08/2018
2.96
 44 2.96 2.96 2.96 0 0 0
24/08/2018
2.96
 0 2.96 2.96 2.96 0 0 0
23/08/2018
2.96
 4,000 2.96 2.96 2.85 0 0 0
22/08/2018
2.96
 18,400 3.01 3.01 2.80 0 0 0
21/08/2018
3.01
 3,700 3.01 3.06 3.01 0 0 0
20/08/2018: Cổ tức tiền mặt tỉ lệ: 5%
20/08/2018
3.01
 3,762 2.91 3.11 3.01 0 0 0
17/08/2018
2.91
 13,300 2.86 2.91 2.81 0 0 0
16/08/2018
2.86
 600 2.86 2.86 2.86 0 0 0
15/08/2018
2.86
 9,088 2.86 2.86 2.81 0 0 0
14/08/2018
2.86
 2,104 2.86 2.86 2.86 0 0 0
13/08/2018
2.86
 2,529 2.86 2.86 2.86 0 0 0
10/08/2018
2.86
 18,900 2.86 2.86 2.86 0 0 0
09/08/2018
2.86
 16,804 2.91 2.91 2.67 0 0 0
08/08/2018
2.91
 14,300 2.91 2.91 2.86 0 0 0
07/08/2018
2.91
 201 2.91 2.91 2.91 0 0 0
06/08/2018
2.91
 10,400 2.95 2.95 2.86 0 0 0
03/08/2018
2.95
 24,500 2.91 2.95 2.86 0 0 0
02/08/2018
2.91
 220 2.91 2.91 2.81 0 0 0
01/08/2018
2.91
 1,800 2.91 2.91 2.86 0 0 0
31/07/2018
2.91
 12,180 2.91 2.91 2.86 0 0 0
30/07/2018
2.91
 4,930 3.00 3.00 2.91 0 0 0
27/07/2018
3.00
 1,150 3.00 3.00 2.95 0 0 0
26/07/2018
3.00
 100 2.95 3.00 3.00 0 0 0
25/07/2018
2.95
 33,032 2.91 3.05 2.86 0 0 0
24/07/2018
2.91
 4,900 2.95 3.05 2.91 0 0 0
23/07/2018
2.95
 18,330 3.14 3.14 2.95 0 0 0
20/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
19/07/2018
3.14
 400 3.14 3.14 3.10 0 0 0
18/07/2018
3.14
 79,710 2.95 3.14 2.95 0 73,200 -0.5
17/07/2018
2.95
 40,000 2.95 2.95 2.91 0 32,800 -0.2
16/07/2018
2.95
 960 2.95 2.95 2.91 0 100 -0.0
13/07/2018
2.95
 5,100 2.95 2.95 2.76 0 100 -0.0
12/07/2018
2.95
 1,900 2.95 2.95 2.91 0 0 0
11/07/2018
2.95
 4,810 2.95 2.95 2.86 0 0 0
10/07/2018
2.95
 5,200 2.91 2.95 2.62 0 0 0
09/07/2018
2.91
 7,000 3.00 3.00 2.86 0 6,400 -0.0
06/07/2018
3.00
 5,622 3.05 3.05 2.76 0 0 0
05/07/2018
3.05
 4,700 3.14 3.14 2.91 0 0 0
04/07/2018
3.14
 20,900 3.14 3.14 2.86 0 0 0
03/07/2018
3.14
 6,700 3.14 3.14 2.95 0 2,600 -0.0
02/07/2018
3.14
 0 3.14 3.14 3.14 0 0 0
29/06/2018
3.14
 200 3.14 3.14 3.10 0 0 0
28/06/2018
3.14
 2,500 3.19 3.19 3.14 0 0 0
27/06/2018
3.19
 1,200 3.19 3.19 3.05 0 0 0
26/06/2018
3.19
 0 3.19 3.19 3.19 0 0 0
25/06/2018
3.19
 6,014 3.24 3.24 3.05 0 0 0
22/06/2018
3.24
 718 3.24 3.24 3.10 0 0 0
21/06/2018
3.24
 200 3.34 3.34 3.24 0 0 0
20/06/2018
3.34
 3,610 3.14 3.34 3.00 0 0 0
19/06/2018
3.14
 6,710 3.19 3.19 2.95 0 0 0
18/06/2018
3.19
 4,400 3.19 3.19 3.10 0 0 0
15/06/2018
3.19
 50 3.19 3.19 3.19 0 0 0
14/06/2018
3.19
 100 3.19 3.19 3.19 0 0 0
13/06/2018
3.19
 7,100 3.19 3.19 3.05 900 2,000 -0.0
12/06/2018
3.19
 200 3.19 3.19 3.19 0 0 0
11/06/2018
3.19
 100 3.19 3.19 3.19 0 0 0
08/06/2018
3.19
 1,800 3.19 3.19 3.05 0 0 0
07/06/2018
3.19
 1,800 3.19 3.19 3.10 0 0 0
06/06/2018
3.19
 1,600 3.14 3.19 3.14 0 0 0
05/06/2018
3.14
 4,100 3.19 3.19 3.10 400 0 0.0
04/06/2018
3.19
 2,300 3.14 3.19 3.05 0 0 0
01/06/2018
3.14
 10,000 3.24 3.24 3.05 0 0 0
31/05/2018
3.24
 10,700 3.19 3.24 3.19 0 0 0
30/05/2018
3.19
 3,200 3.19 3.19 3.14 0 0 0
29/05/2018
3.19
 9,410 3.14 3.24 3.14 0 0 0
28/05/2018
3.14
 7,810 3.19 3.19 3.14 0 0 0
25/05/2018
3.19
 13,600 3.24 3.34 3.19 0 0 0
24/05/2018
3.24
 3,280 3.24 3.29 3.14 0 0 0
23/05/2018
3.24
 410 3.24 3.29 3.24 0 0 0
22/05/2018
3.24
 7,300 3.24 3.29 3.24 0 0 0
21/05/2018
3.24
 4,700 3.19 3.29 3.19 0 0 0
18/05/2018
3.19
 4,100 3.19 3.24 3.19 0 0 0
17/05/2018
3.19
 7,200 3.10 3.19 3.14 1,000 0 0.0
16/05/2018
3.10
 10,654 3.14 3.14 3.10 0 0 0
15/05/2018
3.14
 5,100 3.14 3.14 3.10 0 0 0
14/05/2018
3.14
 6,900 3.10 3.19 3.10 0 0 0
11/05/2018
3.10
 7,180 3.19 3.19 3.10 0 0 0
10/05/2018
3.19
 10,100 3.14 3.19 3.10 0 0 0
09/05/2018
3.14
 13,800 3.24 3.24 3.14 0 0 0
08/05/2018
3.24
 7,110 3.24 3.24 3.14 0 0 0
07/05/2018
3.24
 5,500 3.19 3.24 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |