CTCP Đầu tư Năm Bảy Bảy (nbb)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.13% 1,009,200 -5,000 -0.1
16.10
17.90
17.90
2 tháng
(2026-01-19) 		-0.65 -3.50% 1,848,300 -14,000 -0.3
16.10
18.60
17.90
3 tháng
(2025-12-18) 		-1.25 -6.53% 2,931,200 -13,500 -0.2
16.10
19.50
17.90
6 tháng
(2025-09-19) 		-3.55 -16.55% 10,319,700 -23,000 -0.4
16.10
22.50
17.90
12 tháng
(2025-03-24) 		-4.10 -18.64% 33,996,600 -53,600 -1.1
16.10
26.80
17.90
24 tháng
(2024-03-28) 		-7.55 -29.67% 44,318,200 -145,900 -3.1
16.10
26.80
17.90
36 tháng
(2023-04-03) 		4.30 31.62% 139,979,000 -356,965 -7.3
12.65
26.80
17.90
60 tháng
(2021-04-13) 		-10.08 -36.02% 596,768,200 -199,496 -11.4
11.95
59.70
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
16.59
 4,460 17.42 17.42 16.26 0 0 0
24/12/2018
17.42
 5,100 16.97 17.42 15.85 0 0 0
21/12/2018
16.97
 6,000 16.59 16.97 16.59 0 0 0
20/12/2018
16.59
 3,010 17.01 17.01 15.85 0 0 0
19/12/2018
17.01
 42,180 16.59 17.59 17.01 0 0 0
18/12/2018
16.59
 16,290 15.76 16.76 15.18 0 0 0
17/12/2018
15.76
 24,200 16.59 17.05 15.76 0 0 0
14/12/2018
16.59
 8,500 16.01 16.59 16.01 0 0 0
13/12/2018
16.01
 7,010 15.85 16.01 15.85 0 0 0
12/12/2018
15.85
 10,000 15.85 15.85 15.76 0 3,590 -0.1
11/12/2018
15.85
 25,010 15.76 15.85 15.76 0 15,000 -0.3
10/12/2018
15.76
 5,000 15.76 15.76 15.76 0 0 0
07/12/2018
15.76
 2,000 15.76 15.76 15.76 0 0 0
06/12/2018
15.76
 17,220 15.72 15.76 15.72 0 0 0
05/12/2018
15.72
 15,000 15.68 15.72 15.68 0 0 0
04/12/2018
15.68
 19,000 15.60 15.68 14.85 0 10,000 -0.2
03/12/2018
15.60
 101,710 15.76 15.76 15.31 0 0 0
30/11/2018
15.76
 8,200 15.76 15.76 15.76 0 0 0
29/11/2018
15.76
 5,000 15.76 15.76 15.76 0 0 0
28/11/2018
15.76
 2,020 15.68 15.76 15.68 0 0 0
27/11/2018
15.68
 6,100 15.60 15.68 15.51 0 0 0
26/11/2018
15.60
 52,400 15.68 15.68 14.60 0 0 0
23/11/2018
15.68
 6,010 15.60 15.68 15.68 0 0 0
22/11/2018
15.60
 4,130 15.43 15.68 15.35 0 0 0
21/11/2018
15.43
 4,030 15.68 15.68 15.27 0 0 0
20/11/2018
15.68
 4,000 15.68 15.68 15.68 0 0 0
19/11/2018
15.68
 6,500 15.35 15.68 15.35 0 0 0
16/11/2018
15.35
 2,640 15.68 15.68 15.35 0 0 0
15/11/2018
15.68
 6,510 15.47 15.68 15.68 0 0 0
14/11/2018
15.47
 3,330 15.31 15.60 14.73 0 1,500 -0.0
13/11/2018
15.31
 4,250 15.35 15.68 14.93 0 870 -0.0
12/11/2018
15.35
 5,010 14.93 15.35 15.35 0 0 0
09/11/2018
14.93
 4,000 14.93 15.10 14.27 0 0 0
08/11/2018
14.93
 2,200 15.68 15.68 14.93 0 200 -0.0
07/11/2018
15.68
 4,000 15.68 15.68 15.68 0 0 0
06/11/2018
15.68
 7,510 15.72 15.72 14.98 0 2,500 -0.0
05/11/2018
15.72
 10,010 15.68 15.72 15.72 0 4,000 -0.1
02/11/2018
15.68
 3,000 15.68 15.68 15.68 0 0 0
01/11/2018
15.68
 7,180 15.10 15.72 15.10 0 1,400 -0.0
31/10/2018
15.10
 20,030 14.85 15.68 14.19 0 0 0
30/10/2018
14.85
 4,100 15.72 15.85 14.85 0 10 -0.0
29/10/2018
15.72
 38,540 15.93 16.01 15.60 0 520 -0.0
26/10/2018
15.93
 5,000 15.93 15.93 15.93 0 0 0
25/10/2018
15.93
 10,010 15.76 15.93 15.93 0 2,000 -0.0
24/10/2018
15.76
 5,040 15.43 15.76 14.68 0 0 0
23/10/2018
15.43
 3,600 15.43 15.93 14.39 0 3,440 -0.1
22/10/2018
15.43
 7,950 15.43 15.43 14.93 0 4,500 -0.1
19/10/2018
15.43
 19,070 15.43 15.43 15.10 0 15,800 -0.3
18/10/2018
15.43
 21,000 15.68 15.89 15.43 0 0 0
17/10/2018
15.68
 2,080 15.76 15.76 15.64 100 0 0.0
16/10/2018
15.76
 5,010 16.10 16.10 15.76 0 0 0
15/10/2018
16.10
 6,000 16.10 16.10 16.10 77,820 77,980 -0.0
12/10/2018
16.10
 3,000 16.10 16.10 16.10 0 0 0
11/10/2018
16.10
 7,650 16.34 16.34 15.27 0 5,830 -0.1
10/10/2018
16.34
 0 16.34 16.34 16.34 0 0 0
09/10/2018
16.34
 5,100 16.34 16.34 16.34 0 400 -0.0
08/10/2018
16.34
 4,010 16.14 16.34 16.34 0 0 0
05/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2018
16.14
 12,470 15.68 16.14 15.60 0 500 -0.0
03/10/2018
15.68
 2,990 15.51 16.18 15.68 0 0 0
02/10/2018
15.51
 4,700 16.01 16.01 15.51 100 500 -0.0
01/10/2018
16.01
 31,710 16.10 16.10 15.35 0 0 0
28/09/2018
16.10
 5,260 16.26 16.34 15.80 0 1,500 -0.0
27/09/2018
16.26
 5,000 16.14 16.26 16.26 0 500 -0.0
26/09/2018
16.14
 8,510 16.34 16.34 15.76 0 0 0
25/09/2018
16.34
 0 16.34 16.34 16.34 0 0 0
24/09/2018
16.34
 6,000 16.34 16.34 16.34 0 0 0
21/09/2018
16.34
 12,500 16.10 16.34 15.76 0 1,000 -0.0
20/09/2018
16.10
 3,010 16.26 16.26 16.10 0 0 0
19/09/2018
16.26
 1,500 16.18 16.26 16.26 0 0 0
18/09/2018
16.18
 0 16.18 16.18 16.18 0 0 0
17/09/2018
16.18
 1,260 16.10 16.18 15.85 0 500 -0.0
14/09/2018
16.10
 16,010 15.76 16.10 15.76 100 15,000 -0.3
13/09/2018
15.76
 29,400 16.01 16.14 15.76 0 0 0
12/09/2018
16.01
 1,010 15.76 16.01 16.01 0 0 0
11/09/2018
15.76
 1,190 15.85 15.85 15.47 100 990 -0.0
10/09/2018
15.85
 2,250 15.93 15.93 15.47 0 2,010 -0.0
07/09/2018
15.93
 2,000 15.93 15.93 15.93 0 1,000 -0.0
06/09/2018
15.93
 1,010 16.18 16.18 15.51 0 1,000 -0.0
05/09/2018
16.18
 10,500 15.76 16.18 15.43 0 500 -0.0
04/09/2018
15.76
 5,010 15.76 16.01 15.76 0 0 0
31/08/2018
15.76
 5,000 16.05 16.05 15.76 0 0 0
30/08/2018
16.05
 1,090 16.01 16.05 16.01 0 0 0
29/08/2018
16.01
 1,010 16.05 16.05 15.56 0 0 0
28/08/2018
16.05
 3,040 16.05 16.05 15.47 0 0 0
27/08/2018
16.05
 6,630 16.01 16.05 15.47 0 0 0
24/08/2018
16.01
 3,040 15.97 16.10 15.35 0 0 0
23/08/2018
15.97
 4,300 16.01 16.18 15.56 0 0 0
22/08/2018
16.01
 7,800 16.01 16.01 15.43 0 5,140 -0.1
21/08/2018
16.01
 3,360 15.93 16.26 15.68 0 1,760 -0.0
20/08/2018
15.93
 12,200 15.76 15.93 14.85 0 390 -0.0
17/08/2018
15.76
 7,000 15.76 15.76 15.76 0 1,670 -0.0
16/08/2018
15.76
 1,010 15.76 15.76 15.76 0 1,000 -0.0
15/08/2018
15.76
 6,080 15.60 15.76 15.35 0 2,320 -0.0
14/08/2018
15.60
 52,240 16.01 16.01 15.60 0 52,030 -1.0
13/08/2018
16.01
 3,000 16.01 16.01 16.01 0 0 0
10/08/2018
16.01
 2,750 16.18 16.18 15.68 0 0 0
09/08/2018
16.18
 1,470 15.76 16.18 15.47 0 1,010 -0.0
08/08/2018
15.76
 2,350 16.34 16.34 15.76 0 0 0
07/08/2018
16.34
 2,000 16.34 16.34 16.34 0 1,350 -0.0

Chính sách bảo mật | Điều khoản sử dụng |