CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
11.02
 100 12.22 12.22 11.02 0 100 -0.0
24/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
21/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
20/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
19/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
18/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
17/12/2018
12.22
 0 12.22 12.22 12.22 0 0 0
14/12/2018
12.22
 100 13.57 13.57 12.22 0 100 -0.0
13/12/2018
13.57
 500 12.37 13.57 13.57 0 0 0
12/12/2018
12.37
 500 12.37 12.37 12.37 0 0 0
11/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
10/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
07/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
06/12/2018
12.37
 0 12.37 12.37 12.37 0 0 0
05/12/2018
12.37
 200 12.37 12.37 12.37 0 0 0
04/12/2018
12.37
 200 12.37 12.37 12.37 0 0 0
03/12/2018
12.37
 100 12.01 12.37 12.37 0 0 0
30/11/2018
12.01
 0 12.01 12.01 12.01 0 100 -0.0
29/11/2018
12.01
 100 13.28 13.28 12.01 0 100 -0.0
28/11/2018
13.28
 6,200 12.08 13.28 12.01 0 0 0
27/11/2018
12.08
 0 12.08 12.08 12.08 0 0 0
26/11/2018
12.08
 500 12.58 12.58 12.01 0 0 0
23/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
22/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
21/11/2018
12.58
 0 12.58 12.58 12.58 0 0 0
20/11/2018
12.58
 1,200 11.45 12.58 12.58 0 0 0
19/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2018
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
29/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
23/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
22/10/2018
11.45
 1,200 11.45 12.58 11.45 0 0 0
19/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
15/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
08/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
02/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
01/10/2018
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
26/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
25/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
24/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
19/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
18/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
17/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
12/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
11/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
10/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
06/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
05/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
04/09/2018
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2018
11.45
 100 12.58 12.58 11.45 0 100 -0.0
30/08/2018
12.58
 200 11.45 12.58 12.58 0 200 -0.0
29/08/2018
11.45
 100 12.65 12.65 11.45 0 100 -0.0
28/08/2018
12.65
 100 13.99 13.99 12.65 0 100 -0.0
27/08/2018
13.99
 100 12.79 13.99 13.99 0 0 0
24/08/2018
12.79
 0 12.79 12.79 12.79 0 0 0
23/08/2018
12.79
 100 11.66 12.79 12.79 0 0 0
22/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
21/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
20/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
17/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
16/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
15/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
14/08/2018
11.66
 5 11.66 11.66 11.66 0 0 0
13/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
10/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
09/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
08/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0
07/08/2018
11.66
 0 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |