CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

32.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.16 -3.42% 26,800 0 0
32
36.80
32.80
2 tháng
(2026-07-16) 		0.38 1.16% 88,400 -2,900 0
31.34
36.80
32.80
3 tháng
(2026-06-16) 		-0.17 -0.50% 109,700 -2,900 0
31.34
36.80
32.80
6 tháng
(2026-03-18) 		0.56 1.73% 204,000 -2,900 0
31.34
36.80
32.80
12 tháng
(2025-09-19) 		-2.43 -6.90% 1,282,300 -1,300 0.1
30.79
36.80
32.80
24 tháng
(2024-09-24) 		2.91 9.75% 2,062,909 5,800 0.8
29.21
36.80
32.80
36 tháng
(2023-10-03) 		8.35 34.18% 2,632,473 -102,597 -2.6
20.92
36.80
32.80
60 tháng
(2021-10-11) 		13.75 72.21% 3,256,672 -97,897 -2.4
18.71
36.80
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
12/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
11/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
10/06/2019
12.37
 36,000 12.37 12.37 12.37 0 0 0
07/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
06/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
05/06/2019
12.37
 31,170 12.37 12.37 12.37 0 0 0
04/06/2019
12.37
 38,600 12.37 12.37 12.37 0 0 0
03/06/2019
12.37
 0 12.37 12.37 12.37 0 0 0
31/05/2019
12.37
 30,320 12.37 12.37 11.51 0 0 0
30/05/2019
12.37
 30,039 12.37 12.37 12.37 0 0 0
29/05/2019
12.37
 7,500 12.37 12.37 12.37 0 0 0
28/05/2019
12.37
 49,950 12.37 12.37 12.37 0 0 0
27/05/2019
12.37
 60,000 12.37 12.37 12.37 0 0 0
24/05/2019
12.37
 75,700 12.37 12.37 12.37 0 0 0
23/05/2019
12.37
 51,300 12.37 12.37 12.37 0 0 0
22/05/2019
12.37
 0 12.37 12.37 12.37 0 0 0
21/05/2019
12.37
 1,500 12.37 12.37 12.37 0 0 0
20/05/2019
12.37
 15,000 12.31 12.37 12.37 0 0 0
17/05/2019
12.31
 15,000 12.26 12.31 12.31 0 0 0
16/05/2019
12.26
 20,000 12.20 12.26 12.26 0 0 0
15/05/2019
12.20
 15,100 12.20 12.20 12.14 0 0 0
14/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2019
12.20
 20,000 12.14 12.20 12.20 0 0 0
10/05/2019
12.14
 10,000 12.08 12.14 12.14 0 0 0
09/05/2019
12.08
 7,800 12.08 12.08 12.08 0 0 0
08/05/2019
12.08
 0 11.91 12.08 12.08 0 0 0
07/05/2019
11.91
 29,800 11.51 12.08 11.91 0 0 0
06/05/2019
11.51
 0 11.51 11.51 11.51 0 0 0
03/05/2019
11.51
 19 11.51 11.51 11.51 0 0 0
02/05/2019
11.51
 1,300 12.95 12.95 11.51 0 0 0
26/04/2019
12.95
 100 12.95 12.95 12.95 0 0 0
25/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
24/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
23/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
22/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
19/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
18/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
17/04/2019
12.95
 1,800 13.52 13.52 12.95 0 0 0
16/04/2019
13.52
 900 13.52 15.25 13.52 0 0 0
12/04/2019
13.52
 0 13.52 13.52 13.52 0 0 0
11/04/2019
13.52
 0 13.52 13.52 13.52 0 0 0
10/04/2019
13.52
 0 13.52 13.52 13.52 0 0 0
09/04/2019
13.52
 10 13.52 13.52 13.52 0 0 0
08/04/2019
13.52
 100 12.95 13.52 13.52 0 0 0
05/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
04/04/2019
12.95
 3,800 12.95 12.95 12.95 0 0 0
03/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
02/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
01/04/2019
12.95
 0 12.95 12.95 12.95 0 0 0
29/03/2019
12.95
 100 12.95 12.95 12.95 0 0 0
28/03/2019
12.95
 1,200 12.95 12.95 12.95 0 0 0
27/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/03/2019
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2019
12.95
 130 12.45 12.95 12.95 100 0 0.0
25/03/2019
12.45
 0 12.45 12.45 12.45 0 0 0
22/03/2019
12.45
 29,200 12.45 12.45 12.45 0 0 0
21/03/2019
12.45
 400 12.45 12.45 12.45 0 0 0
20/03/2019
12.45
 0 12.45 12.45 12.45 0 0 0
19/03/2019
12.45
 2,850 12.45 12.45 12.45 0 0 0
18/03/2019
12.45
 0 12.45 12.45 12.45 0 0 0
15/03/2019
12.45
 30,475 12.40 12.45 11.57 0 0 0
14/03/2019
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2019
12.40
 300 12.67 12.67 12.40 0 0 0
12/03/2019
12.67
 100 12.40 12.67 12.67 0 0 0
11/03/2019
12.40
 1,000 12.56 12.56 12.40 0 0 0
08/03/2019
12.56
 0 12.56 12.56 12.56 0 0 0
07/03/2019
12.56
 0 12.56 12.56 12.56 0 0 0
06/03/2019
12.56
 1,600 12.40 12.56 12.56 0 0 0
05/03/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2019
12.40
 1,500 12.40 12.40 12.40 0 0 0
01/03/2019
12.40
 1,300 12.40 12.40 12.40 0 0 0
28/02/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2019
12.40
 8,500 12.40 12.40 12.40 0 0 0
25/02/2019
12.40
 0 12.40 12.40 12.40 0 0 0
22/02/2019
12.40
 0 12.40 12.40 12.40 0 0 0
21/02/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/02/2019
12.40
 7,500 12.40 12.40 12.40 0 0 0
19/02/2019
12.40
 1,985 12.34 12.40 12.17 0 0 0
18/02/2019
12.34
 3,100 12.12 12.40 12.34 0 0 0
15/02/2019
12.12
 6,000 12.40 12.40 12.12 0 0 0
14/02/2019
12.40
 12,716 12.34 12.40 11.35 0 0 0
13/02/2019
12.34
 200 12.17 12.34 12.34 0 0 0
12/02/2019
12.17
 5,000 12.12 12.17 12.17 0 0 0
11/02/2019
12.12
 5,000 11.57 12.12 12.12 0 0 0
01/02/2019
11.57
 10 11.57 11.57 11.57 0 0 0
31/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
30/01/2019
11.57
 1,000 11.57 11.57 11.57 0 0 0
29/01/2019
11.57
 10 11.57 11.57 11.57 0 0 0
28/01/2019
11.57
 11,700 11.35 11.57 11.46 0 0 0
25/01/2019
11.35
 0 11.35 11.35 11.35 0 0 0
24/01/2019
11.35
 500 11.57 11.57 11.35 0 0 0
23/01/2019
11.57
 1,000 11.57 11.57 11.57 0 0 0
22/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
21/01/2019
11.57
 1,400 11.84 11.84 11.57 0 0 0
18/01/2019
11.84
 1,900 12.01 12.01 11.57 0 0 0
17/01/2019
12.01
 1,700 12.06 12.06 12.01 0 0 0
16/01/2019
12.06
 600 12.12 12.12 11.84 0 0 0
15/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
14/01/2019
12.12
 20 12.17 12.17 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |