CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.30 3.77% 146,100 600 0.0
34.40
35.90
35.60
2 tháng
(2026-01-16) 		-0.40 -1.10% 447,600 1,700 0.1
34
36.20
35.60
3 tháng
(2025-12-17) 		0.10 0.28% 642,500 1,700 0.1
34
37.90
35.60
6 tháng
(2025-09-18) 		-2.60 -6.77% 1,078,700 1,600 0.1
34
40
35.60
12 tháng
(2025-03-24) 		-0.67 -1.83% 1,572,300 -45,200 -1.1
34
40
35.60
24 tháng
(2024-03-27) 		6.86 23.71% 2,043,315 8,500 0.8
25.58
40
35.60
36 tháng
(2023-04-03) 		10.28 40.27% 2,517,375 -98,297 -2.6
23.10
40
35.60
60 tháng
(2021-04-12) 		14.65 69.29% 3,324,246 -89,097 -2.3
17.76
40
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2018
12.49
 11,650 12.49 12.66 12.49 0 0 0
06/12/2018
12.49
 3,000 12.49 12.49 12.49 0 0 0
05/12/2018
12.49
 2,300 12.49 12.49 12.49 0 0 0
04/12/2018
12.49
 30,000 12.43 12.66 12.49 0 0 0
03/12/2018
12.43
 0 12.43 12.43 12.43 0 0 0
30/11/2018
12.43
 0 12.43 12.43 12.43 0 0 0
29/11/2018
12.43
 800 12.49 12.49 12.43 0 0 0
28/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
27/11/2018
12.49
 5,200 12.49 12.49 12.49 0 0 0
26/11/2018
12.49
 800 12.49 12.49 12.49 0 0 0
23/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
22/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
21/11/2018
12.49
 100 12.49 12.49 12.49 0 0 0
20/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
19/11/2018
12.49
 3,000 12.49 12.49 12.49 0 0 0
16/11/2018
12.49
 9,260 12.49 12.49 12.49 0 0 0
15/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
14/11/2018
12.49
 10,000 12.49 12.49 12.49 0 0 0
13/11/2018
12.49
 2,000 12.49 12.49 12.49 0 0 0
12/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
09/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
08/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
07/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
06/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
05/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
02/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
01/11/2018
12.49
 0 12.49 12.49 12.49 0 0 0
31/10/2018
12.49
 2,500 12.49 12.49 12.49 0 0 0
30/10/2018
12.49
 4,200 12.78 13.07 12.49 0 0 0
29/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
26/10/2018
12.78
 7,000 12.78 12.78 12.78 0 0 0
25/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
24/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
23/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
22/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
19/10/2018
12.78
 2,500 12.78 12.78 12.78 0 0 0
18/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
17/10/2018
12.78
 500 12.20 12.78 12.78 0 0 0
16/10/2018
12.20
 100 12.20 12.20 12.20 0 0 0
15/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2018
12.20
 5 12.20 12.20 12.20 0 0 0
11/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2018
12.20
 10,050 12.49 12.49 11.62 0 0 0
09/10/2018
12.49
 6,000 12.25 12.49 12.49 0 0 0
08/10/2018
12.25
 1,732 13.47 13.47 12.25 0 0 0
05/10/2018
13.47
 300 13.07 13.47 13.47 0 0 0
04/10/2018
13.07
 65 13.07 13.07 13.07 0 0 0
03/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2018
13.07
 200 13.07 13.07 13.07 0 0 0
01/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
28/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
21/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
20/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
18/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
17/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
14/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
13/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
12/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
11/09/2018
13.07
 2,040 13.36 13.36 13.07 0 0 0
10/09/2018
13.36
 700 12.78 13.36 13.36 0 0 0
07/09/2018
12.78
 5,100 12.49 12.78 12.49 0 0 0
06/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
05/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2018
12.49
 570 12.20 12.49 12.49 0 0 0
30/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2018
12.20
 4,300 12.20 12.20 12.20 0 0 0
28/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2018
12.20
 10 12.20 12.20 12.20 0 0 0
22/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/08/2018
12.20
 10,000 11.67 12.20 12.20 0 0 0
09/08/2018
11.67
 1,300 12.78 12.78 11.67 0 0 0
08/08/2018
12.78
 1,000 13.13 13.13 12.78 0 0 0
07/08/2018
13.13
 0 13.36 13.13 13.13 0 0 0
06/08/2018
13.36
 17,000 13.07 13.36 11.62 0 0 0
03/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
01/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
31/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
30/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/07/2018
13.07
 600 11.91 13.07 13.07 0 0 0
23/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
20/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |