CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.10
-0.60
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.56% 254,300 0 0
35.10
37.90
35.10
2 tháng
(2025-12-01) 		-0.30 -0.83% 364,000 0 0
35.10
37.90
35.10
3 tháng
(2025-10-30) 		-0.90 -2.46% 450,200 0 0
35.10
39.90
35.10
6 tháng
(2025-08-01) 		-0.02 -0.05% 898,300 0 -0
35.10
40
35.10
12 tháng
(2025-02-03) 		-2.74 -7.12% 1,290,431 -46,900 -1.2
34.69
40
35.10
24 tháng
(2024-02-15) 		7.73 27.66% 1,748,092 6,800 0.8
25.58
40
35.10
36 tháng
(2023-02-13) 		6.69 23.04% 2,200,928 -96,197 -2.5
23.10
40
35.10
60 tháng
(2021-02-23) 		18.08 102.58% 3,120,608 -91,297 -2.3
17.62
40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
26/10/2018
12.78
 7,000 12.78 12.78 12.78 0 0 0
25/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
24/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
23/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
22/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
19/10/2018
12.78
 2,500 12.78 12.78 12.78 0 0 0
18/10/2018
12.78
 0 12.78 12.78 12.78 0 0 0
17/10/2018
12.78
 500 12.20 12.78 12.78 0 0 0
16/10/2018
12.20
 100 12.20 12.20 12.20 0 0 0
15/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2018
12.20
 5 12.20 12.20 12.20 0 0 0
11/10/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2018
12.20
 10,050 12.49 12.49 11.62 0 0 0
09/10/2018
12.49
 6,000 12.25 12.49 12.49 0 0 0
08/10/2018
12.25
 1,732 13.47 13.47 12.25 0 0 0
05/10/2018
13.47
 300 13.07 13.47 13.47 0 0 0
04/10/2018
13.07
 65 13.07 13.07 13.07 0 0 0
03/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2018
13.07
 200 13.07 13.07 13.07 0 0 0
01/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
28/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
21/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
20/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
18/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
17/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
14/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
13/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
12/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
11/09/2018
13.07
 2,040 13.36 13.36 13.07 0 0 0
10/09/2018
13.36
 700 12.78 13.36 13.36 0 0 0
07/09/2018
12.78
 5,100 12.49 12.78 12.49 0 0 0
06/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
05/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2018
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2018
12.49
 570 12.20 12.49 12.49 0 0 0
30/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2018
12.20
 4,300 12.20 12.20 12.20 0 0 0
28/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2018
12.20
 10 12.20 12.20 12.20 0 0 0
22/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/08/2018
12.20
 10,000 11.67 12.20 12.20 0 0 0
09/08/2018
11.67
 1,300 12.78 12.78 11.67 0 0 0
08/08/2018
12.78
 1,000 13.13 13.13 12.78 0 0 0
07/08/2018
13.13
 0 13.36 13.13 13.13 0 0 0
06/08/2018
13.36
 17,000 13.07 13.36 11.62 0 0 0
03/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
02/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
01/08/2018
13.07
 0 13.07 13.07 13.07 0 0 0
31/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
30/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
27/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
26/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
25/07/2018
13.07
 0 13.07 13.07 13.07 0 0 0
24/07/2018
13.07
 600 11.91 13.07 13.07 0 0 0
23/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
20/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
19/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
18/07/2018
11.91
 0 11.91 11.91 11.91 0 0 0
17/07/2018
11.91
 3,400 11.79 11.91 11.91 0 0 0
16/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
13/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
11/07/2018
11.79
 60 11.79 11.79 11.79 0 0 0
10/07/2018
11.79
 1,000 11.79 11.79 11.79 0 0 0
09/07/2018
11.79
 0 11.79 11.79 11.79 0 0 0
06/07/2018
11.79
 0 12.02 11.79 11.79 0 0 0
05/07/2018
12.02
 14,200 10.45 12.02 10.92 0 2,200 -0.0
04/07/2018
10.45
 0 10.45 10.45 10.45 0 0 0
03/07/2018
10.45
 300 11.62 11.62 10.45 0 0 0
02/07/2018
11.62
 0 11.62 11.62 11.62 0 0 0
29/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
28/06/2018
11.62
 3,000 11.32 11.62 11.62 0 0 0
27/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
26/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
25/06/2018
11.32
 60 11.32 11.32 11.32 0 0 0
22/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2018
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2018
11.32
 500 11.67 11.67 11.32 0 0 0
19/06/2018
11.67
 700 11.67 11.91 11.67 0 0 0
18/06/2018
11.67
 2,000 10.22 11.67 11.67 0 0 0
15/06/2018
10.22
 1,000 11.62 11.62 10.22 0 0 0
14/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
13/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
12/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0
11/06/2018
11.62
 0 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |