CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
19.93
 160 19.93 19.93 19.93 0 0 0
13/02/2019
17.42
 1 17.42 17.42 17.42 0 0 0
12/02/2019
17.42
 100 17.42 17.42 17.42 0 0 0
11/02/2019
15.27
 100 15.27 15.27 15.27 0 0 0
01/02/2019
13.33
 0 13.33 13.33 13.33 0 0 0
31/01/2019
13.33
 500 13.33 13.33 13.33 0 0 0
30/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
29/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
25/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
24/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
23/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
22/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
21/01/2019
11.61
 100 11.61 11.61 11.61 0 0 0
18/01/2019
13.62
 0 13.62 13.62 13.62 0 0 0
17/01/2019
13.62
 0 13.62 13.62 13.62 0 0 0
16/01/2019
15.20
 282 11.97 15.20 11.97 0 0 0
15/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
14/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
11/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
10/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
09/01/2019: Cổ tức tiền mặt tỉ lệ: 8%
09/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
08/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
07/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
04/01/2019
13.26
 0 13.26 13.26 13.26 0 0 0
03/01/2019
13.26
 100 13.26 13.26 13.26 0 0 0
02/01/2019
15.46
 0 15.46 15.46 15.46 0 0 0
28/12/2018
15.46
 0 15.46 15.46 15.46 0 0 0
27/12/2018
15.46
 100 15.46 15.46 15.46 0 100 -0.0
26/12/2018
15.46
 100 15.46 15.46 15.46 0 100 -0.0
25/12/2018
17.25
 0 17.25 17.25 17.25 0 0 0
24/12/2018
17.25
 0 17.25 17.25 17.25 0 0 0
21/12/2018
17.25
 0 17.25 17.25 17.25 0 0 0
20/12/2018
17.25
 0 17.25 17.25 17.25 0 0 0
19/12/2018
17.25
 100 17.25 17.25 17.25 0 0 0
18/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
17/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
14/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
13/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
12/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
11/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
10/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
07/12/2018
20.27
 0 20.27 20.27 20.27 0 0 0
06/12/2018
20.27
 1,300 20.27 20.27 20.27 0 0 0
05/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
04/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
03/12/2018
17.73
 0 17.73 17.73 17.73 0 0 0
30/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
29/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
28/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
27/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
26/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
23/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
22/11/2018
17.73
 0 17.73 17.73 17.73 0 0 0
21/11/2018
17.52
 400 17.86 17.86 17.52 0 0 0
20/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
19/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
16/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
15/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
14/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
13/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
12/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
09/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
08/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
07/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
06/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
05/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
02/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
01/11/2018
20.61
 0 20.61 20.61 20.61 0 0 0
31/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
30/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
29/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
26/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
25/10/2018
20.61
 100 20.61 20.61 20.61 100 0 0.0
24/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
22/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
18/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
17/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
15/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
12/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
10/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
09/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
08/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
05/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
04/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
03/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
02/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
01/10/2018
18.28
 0 18.28 18.28 18.28 0 0 0
28/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
27/09/2018
18.28
 0 18.28 18.28 18.28 0 0 0
26/09/2018
18.28
 100 18.28 18.28 18.28 0 0 0
25/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
24/09/2018
21.45
 0 21.45 21.45 21.45 0 0 0
21/09/2018
21.45
 100 21.45 21.45 21.45 0 0 0
20/09/2018
18.68
 0 18.68 18.68 18.68 0 0 0
19/09/2018
15.65
 4,800 18.95 18.95 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |