| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
6 tháng
(2025-07-31) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
12 tháng
(2025-02-03) |
-0.20 | -25% | 1,999,525 | 0 | 0 |
0.60
0.90
0.60
|
|
24 tháng
(2024-02-07) |
-0.60 | -50% | 5,103,514 | 1,000 | 0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2023-02-13) |
-4.80 | -88.89% | 30,285,080 | 25,000 | 0.1 |
0.60
6.10
0.60
|
|
60 tháng
(2021-02-22) |
-13.82 | -95.84% | 43,896,750 | 25,000 | 0.1 |
0.60
52.90
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 26/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 25/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 24/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 23/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 20/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 17/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 16/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 13/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 12/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 11/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 10/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 09/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 06/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 05/07/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 04/07/2018 |
8.05
|
300 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 03/07/2018 |
8.05
|
200 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 02/07/2018 |
8.05
|
600 | 8.10 | 8.10 | 8.05 | 0 | 0 | 0 |
| 29/06/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/06/2018 |
8.10
|
400 | 8.05 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/06/2018 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 26/06/2018 |
8.05
|
209 | 7.99 | 8.05 | 8.05 | 0 | 0 | 0 |
| 25/06/2018 |
7.99
|
300 | 8.22 | 8.22 | 7.99 | 0 | 0 | 0 |
| 22/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 20/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 08/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 06/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/06/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 31/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 30/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 25/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 24/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 22/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 08/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/05/2018 |
8.22
|
2 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/04/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/04/2018 |
8.22
|
1,200 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 24/04/2018 |
8.16
|
900 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/04/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/04/2018 |
8.22
|
900 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 19/04/2018 |
8.27
|
800 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/04/2018 |
8.22
|
1,600 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/04/2018 |
8.22
|
1,500 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/04/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/04/2018 |
8.22
|
1,041 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 12/04/2018 |
8.27
|
800 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
| 11/04/2018 |
8.22
|
1,400 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/04/2018 |
8.22
|
1,050 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/04/2018 |
8.22
|
1,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 06/04/2018 |
8.22
|
500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/04/2018 |
8.16
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 04/04/2018 |
8.22
|
1,203 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/04/2018 |
8.22
|
1,500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/04/2018 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/03/2018 |
8.16
|
1,459 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 29/03/2018 |
8.22
|
1,410 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/03/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/03/2018 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 26/03/2018 |
8.22
|
1,400 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/03/2018 |
8.16
|
900 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 22/03/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/03/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/03/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/03/2018 |
8.22
|
1,500 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 16/03/2018 |
8.27
|
1,700 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 15/03/2018 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 14/03/2018 |
8.27
|
800 | 8.22 | 8.33 | 8.27 | 0 | 0 | 0 |
| 13/03/2018 |
8.22
|
1,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 12/03/2018 |
8.22
|
600 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/03/2018 |
8.16
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 08/03/2018 |
8.22
|
800 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/03/2018 |
8.22
|
700 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |