CTCP Nước sạch Số 2 Hà Nội (ns2)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2026-06-23) 		0 0% 0 0 0
15.70
15.70
15.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
15.70
15.70
15.70
6 tháng
(2026-02-02) 		-1.10 -6.55% 4,200 0 0
15.50
16.90
15.70
12 tháng
(2025-08-05) 		-23.30 -59.74% 964,400 0 0
14.40
43.50
15.70
24 tháng
(2024-08-12) 		-2.71 -14.74% 1,420,708 -1,200 -0.0
13.76
43.50
15.70
36 tháng
(2023-08-16) 		8.33 113.01% 1,973,635 -8,000 -0.3
6.39
43.50
15.70
60 tháng
(2021-08-26) 		7.62 94.28% 2,615,898 -1,900 -0.3
5.31
43.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
30/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
29/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
26/10/2018
17.71
 0 18.26 17.71 17.71 0 0 0
25/10/2018
18.26
 500 17.98 18.35 15.31 0 0 0
24/10/2018
17.98
 500 21.12 21.12 17.98 0 0 0
23/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
22/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
19/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
18/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
17/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
16/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
15/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
12/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
11/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
10/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
09/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
08/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
05/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
04/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
03/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
02/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
01/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
28/09/2018
21.12
 200 19.64 21.12 21.12 0 0 0
27/09/2018
19.64
 1,100 19.74 19.74 16.79 0 0 0
26/09/2018
19.74
 300 18.45 19.74 19.74 0 0 0
25/09/2018
18.45
 300 19.92 19.92 18.45 0 0 0
24/09/2018
19.92
 0 19.92 19.92 19.92 0 0 0
21/09/2018
19.92
 100 23.43 23.43 19.92 0 0 0
20/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
19/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
18/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
17/09/2018
23.43
 0 20.94 23.43 23.43 0 0 0
14/09/2018
20.94
 300 24.63 28.31 20.94 0 0 0
13/09/2018
24.63
 0 24.63 24.63 24.63 0 0 0
12/09/2018
24.63
 100 21.49 24.63 24.63 0 0 0
11/09/2018
21.49
 100 18.72 21.49 21.49 0 0 0
10/09/2018
18.72
 200 21.95 21.95 18.72 0 0 0
07/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
06/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
05/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
04/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
31/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
30/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
29/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
28/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
27/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
24/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
23/08/2018
21.95
 0 19.64 21.95 21.95 0 0 0
22/08/2018
19.64
 300 23.06 26.47 19.64 0 0 0
21/08/2018
23.06
 0 23.06 23.06 23.06 0 0 0
20/08/2018
23.06
 100 20.11 23.06 23.06 0 0 0
17/08/2018
20.11
 0 20.11 20.11 20.11 0 0 0
16/08/2018
20.11
 0 20.11 20.11 20.11 0 0 0
15/08/2018
20.11
 100 17.52 20.11 20.11 0 0 0
14/08/2018
17.52
 0 17.52 17.52 17.52 0 0 0
13/08/2018
17.52
 0 17.52 17.52 17.52 0 0 0
10/08/2018
17.52
 100 17.62 17.62 17.52 0 0 0
09/08/2018
17.62
 500 29.24 29.24 17.62 0 0 0
08/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
07/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
06/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
03/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
02/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
01/08/2018
29.24
 10 29.24 29.24 29.24 0 0 0
31/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
30/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
27/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
26/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
25/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
24/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
23/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
20/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
19/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
18/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
17/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
16/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
13/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
12/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
11/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
10/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
09/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
06/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
05/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
04/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
03/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
02/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
29/06/2018
29.24
 100 25.46 29.24 29.24 0 0 0
28/06/2018
25.46
 0 25.46 25.46 25.46 0 0 0
27/06/2018
25.46
 0 25.46 25.46 25.46 0 0 0
26/06/2018
25.46
 0 25.46 25.46 25.46 0 0 0
25/06/2018
25.46
 0 22.78 25.46 25.46 0 0 0
22/06/2018
22.78
 300 26.75 30.71 22.78 0 0 0
21/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
20/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
19/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
18/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
15/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
14/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0
13/06/2018
26.75
 0 26.75 26.75 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |